| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | GGS | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | | E8X | 0.07 | 0.13 | 0.07 | 0.13 | -18.75 | -0.03 | 0 | | QIA | 36.40 | 36.75 | 35.68 | 35.68 | -16.79 | -7.20 | 407 | | H5E | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | FIV | 168.82 | 168.82 | 140.70 | 140.70 | -16.29 | -27.38 | 90 | | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | | TKA | 9.01 | 9.01 | 8.00 | 8.18 | -13.62 | -1.29 | 767 | | 123F | 3.88 | 3.92 | 3.64 | 3.64 | -11.22 | -0.46 | 0 | | UEN | 10.48 | 10.48 | 10.48 | 10.48 | -9.50 | -1.10 | 0 | | DMP | 38.55 | 38.55 | 35.00 | 35.00 | -9.33 | -3.60 | 60 | | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | | SCE | 3.80 | 3.80 | 3.46 | 3.46 | -8.95 | -0.34 | 0 | | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | | SPM | 1.21 | 1.22 | 1.11 | 1.13 | -8.13 | -0.10 | 0 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | 0QJ | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | | ETG | 37.90 | 37.90 | 37.50 | 37.50 | -7.41 | -3.00 | 100 | | TUO | 16.30 | 16.60 | 16.30 | 16.40 | -7.34 | -1.30 | 0 | | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | | M5Z | 0.12 | 0.13 | 0.12 | 0.13 | -7.14 | -0.01 | 0 | | NJB | 4.26 | 4.26 | 4.01 | 4.05 | -6.90 | -0.30 | 0 | | EXJ | 0.84 | 0.84 | 0.84 | 0.84 | -6.67 | -0.06 | 0 | | MRK | 120.55 | 120.55 | 114.95 | 115.90 | -6.46 | -8.00 | 0 | | EKT | 48.60 | 48.60 | 45.10 | 45.10 | -6.24 | -3.00 | 0 | | BDT | 18.84 | 18.84 | 17.58 | 17.64 | -5.97 | -1.12 | 0 | | 49Z | 3.40 | 3.40 | 3.19 | 3.19 | -5.90 | -0.20 | 0 | | 0Q0 | 12.32 | 12.32 | 11.93 | 11.93 | -5.69 | -0.72 | 10 | | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | | BMW | 78.12 | 78.38 | 77.54 | 77.74 | -5.54 | -4.56 | 998 | | 3MI | 3.30 | 3.30 | 3.14 | 3.18 | -5.36 | -0.18 | 0 | | DPM | 4.82 | 4.82 | 4.78 | 4.78 | -5.35 | -0.27 | 0 | | HPHA | 3.26 | 3.26 | 3.12 | 3.20 | -5.33 | -0.18 | 0 | | 2BZA | 2.92 | 2.92 | 2.82 | 2.86 | -5.30 | -0.16 | 0 | | AGE | 0.90 | 0.90 | 0.90 | 0.90 | -5.26 | -0.05 | 0 | | CEA | 7.80 | 7.95 | 7.20 | 7.20 | -5.26 | -0.40 | 0 | | TN8 | 361.95 | 363.80 | 361.95 | 363.80 | -5.06 | -19.40 | 5 | | PU7 | 90.12 | 90.12 | 90.12 | 90.12 | -5.05 | -4.79 | 0 | | E4U | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 0 | | HIK | 230.00 | 232.00 | 230.00 | 232.00 | -4.92 | -12.00 | 0 | | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | | JWG1 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 0 | | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | | NWJ | 53.00 | 53.00 | 53.00 | 53.00 | -4.50 | -2.50 | 0 | | PPX | 184.64 | 184.64 | 176.00 | 176.00 | -4.50 | -8.30 | 0 | | B8A | 93.50 | 93.50 | 89.50 | 89.50 | -4.28 | -4.00 | 1400 | | HYQ | 205.50 | 205.50 | 198.40 | 198.40 | -4.15 | -8.60 | 0 | |
|
