| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | | PA8 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | TLIK | 0.27 | 0.27 | 0.11 | 0.12 | -45.45 | -0.10 | 0 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | | EZ1 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | H5E | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | | COY | 96.47 | 96.74 | 83.19 | 83.36 | -14.10 | -13.68 | 20 | | MDG1 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | DEN | 18.10 | 18.10 | 16.20 | 16.20 | -10.99 | -2.00 | 0 | | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | | 123F | 3.44 | 3.44 | 3.26 | 3.26 | -8.94 | -0.32 | 0 | | TKA | 9.50 | 9.50 | 8.83 | 8.84 | -8.77 | -0.85 | 10686 | | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | | SPM | 1.21 | 1.22 | 1.11 | 1.13 | -8.13 | -0.10 | 0 | | ITN | 0.51 | 0.53 | 0.47 | 0.47 | -7.84 | -0.04 | 0 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | V6C | 4.40 | 4.40 | 4.08 | 4.08 | -7.27 | -0.32 | 0 | | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | | E8X | 0.11 | 0.13 | 0.11 | 0.13 | -7.14 | -0.01 | 0 | | 3S9 | 9.30 | 9.31 | 9.17 | 9.17 | -6.81 | -0.67 | 0 | | SGJH | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | 7MN | 0.32 | 0.33 | 0.30 | 0.30 | -6.25 | -0.02 | 0 | | 0QJ | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | CBGB | 109.65 | 109.65 | 100.05 | 101.30 | -6.12 | -6.60 | 0 | | RHK | 11.60 | 11.60 | 10.90 | 10.90 | -6.03 | -0.70 | 0 | | CFC | 0.69 | 0.70 | 0.65 | 0.65 | -5.80 | -0.04 | 0 | | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | | ELAA | 80.80 | 81.00 | 75.80 | 75.80 | -5.25 | -4.20 | 0 | | QB7 | 3.48 | 3.56 | 3.30 | 3.30 | -5.17 | -0.18 | 0 | | QC9 | 23.80 | 23.80 | 22.80 | 22.80 | -5.00 | -1.20 | 0 | | D69 | 31.66 | 31.66 | 29.88 | 30.10 | -4.93 | -1.56 | 0 | | UNS1 | 9.30 | 9.35 | 8.85 | 8.85 | -4.84 | -0.45 | 0 | | EUZ | 19.75 | 19.75 | 18.79 | 18.79 | -4.81 | -0.95 | 270 | | LHL | 1.19 | 1.19 | 1.17 | 1.19 | -4.80 | -0.06 | 0 | | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | | CIE1 | 80.02 | 80.26 | 76.80 | 76.80 | -4.64 | -3.74 | 0 | | JWG1 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 0 | | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | | FTK | 27.00 | 27.00 | 27.00 | 27.00 | -4.53 | -1.28 | 0 | | MAK | 1.16 | 1.20 | 1.11 | 1.11 | -4.31 | -0.05 | 0 | | B8A | 93.50 | 93.50 | 89.50 | 89.50 | -4.28 | -4.00 | 1400 | | P4O | 4.08 | 4.08 | 4.04 | 4.04 | -4.27 | -0.18 | 0 | | HPHA | 4.28 | 4.39 | 4.21 | 4.21 | -3.88 | -0.17 | 0 | | CJ6 | 64.24 | 64.24 | 64.24 | 64.24 | -3.80 | -2.54 | 0 | | NDX1 | 22.28 | 22.42 | 21.48 | 21.48 | -3.76 | -0.84 | 0 | | FXI | 42.63 | 42.72 | 42.46 | 42.46 | -3.72 | -1.64 | 0 | | XSZ | 10.40 | 10.40 | 10.30 | 10.40 | -3.70 | -0.40 | 0 | |
|
