| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | | PA8 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 7MN | 0.04 | 0.06 | 0.04 | 0.05 | -44.44 | -0.04 | 0 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | | H5E | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | AFT | 88.15 | 90.80 | 87.73 | 89.04 | -15.59 | -16.44 | 0 | | MDG1 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | | SGJH | 0.15 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 0 | | TGT | 0.69 | 0.70 | 0.64 | 0.64 | -11.11 | -0.08 | 0 | | REB | 0.17 | 0.17 | 0.17 | 0.17 | -10.53 | -0.02 | 0 | | WOF | 2.86 | 2.88 | 2.58 | 2.58 | -9.79 | -0.28 | 0 | | R1B | 6.15 | 6.15 | 5.55 | 5.55 | -9.76 | -0.60 | 0 | | AGE | 0.48 | 0.48 | 0.48 | 0.48 | -9.43 | -0.05 | 0 | | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | | SPM | 1.21 | 1.22 | 1.11 | 1.13 | -8.13 | -0.10 | 0 | | LVO | 0.39 | 0.39 | 0.35 | 0.35 | -7.89 | -0.03 | 400 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | UCM | 54.35 | 54.35 | 50.05 | 50.05 | -7.57 | -4.10 | 0 | | DPM | 14.80 | 15.00 | 14.80 | 15.00 | -7.41 | -1.20 | 0 | | DTD2 | 2.04 | 2.08 | 2.00 | 2.00 | -7.41 | -0.16 | 0 | | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | | 3MI | 2.52 | 2.52 | 2.36 | 2.36 | -6.35 | -0.16 | 0 | | ADB | 280.90 | 280.90 | 265.75 | 265.75 | -5.90 | -16.65 | 0 | | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | | S6M | 11.78 | 11.83 | 11.78 | 11.83 | -5.44 | -0.68 | 0 | | UNVB | 49.38 | 49.38 | 47.66 | 48.24 | -5.41 | -2.76 | 0 | | MYD | 5.50 | 5.65 | 5.25 | 5.25 | -5.41 | -0.30 | 0 | | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | | CPW | 162.80 | 162.95 | 157.75 | 157.75 | -4.60 | -7.60 | 0 | | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | | OEMA | 6.57 | 6.57 | 6.57 | 6.57 | -4.51 | -0.31 | 0 | | 9AG1 | 3.98 | 3.98 | 3.82 | 3.84 | -4.48 | -0.18 | 0 | | NPW1 | 14.48 | 14.48 | 13.77 | 13.77 | -4.38 | -0.63 | 0 | | RTO1 | 5.49 | 5.49 | 5.25 | 5.25 | -4.37 | -0.24 | 0 | | YOJ | 2.18 | 2.20 | 2.18 | 2.20 | -4.35 | -0.10 | 0 | | CS3 | 5.70 | 5.70 | 5.50 | 5.50 | -4.35 | -0.25 | 0 | | E4U | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 0 | | NTO | 54.30 | 54.30 | 53.78 | 53.96 | -4.33 | -2.44 | 200 | | CVC1 | 26.96 | 26.96 | 26.04 | 26.04 | -4.30 | -1.17 | 0 | | B8A | 93.50 | 93.50 | 89.50 | 89.50 | -4.28 | -4.00 | 1400 | | ECF | 2.34 | 2.36 | 2.24 | 2.24 | -4.27 | -0.10 | 0 | | KY4 | 13.60 | 13.60 | 13.60 | 13.60 | -4.23 | -0.60 | 0 | | SQU | 120.95 | 120.95 | 116.80 | 116.95 | -4.18 | -5.10 | 50 | | DAR | 7.20 | 7.20 | 6.90 | 6.90 | -4.17 | -0.30 | 0 | | EIS | 19.90 | 19.90 | 19.10 | 19.10 | -4.02 | -0.80 | 25 | | PKB | 2.40 | 2.40 | 2.40 | 2.40 | -4.00 | -0.10 | 0 | |
|
