| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | | NEC1 | 19.46 | 19.47 | 19.44 | 19.47 | -79.91 | -77.43 | 0 | | AJI | 18.45 | 18.45 | 18.20 | 18.20 | -51.05 | -18.98 | 0 | | NI3 | 10.90 | 10.90 | 10.70 | 10.80 | -50.00 | -10.80 | 0 | | SCM | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 0 | | DIP | 14.79 | 14.87 | 14.76 | 14.87 | -49.71 | -14.70 | 0 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | | WIG1 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | H5E | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | EZ1 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | | EKT | 55.00 | 55.00 | 50.60 | 50.60 | -13.80 | -8.10 | 250 | | DEX | 2.44 | 2.44 | 2.12 | 2.12 | -12.40 | -0.30 | 7000 | | ADE | 35.50 | 35.50 | 31.70 | 31.70 | -11.45 | -4.10 | 0 | | CS3 | 3.88 | 3.88 | 3.42 | 3.48 | -10.31 | -0.40 | 0 | | 1HM | 7.50 | 7.51 | 6.95 | 6.95 | -9.51 | -0.73 | 0 | | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | | REB | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | TPE | 14.67 | 14.67 | 13.45 | 13.45 | -8.50 | -1.25 | 0 | | 2GB | 25.95 | 25.95 | 24.55 | 24.55 | -8.22 | -2.20 | 0 | | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | | SPM | 1.21 | 1.22 | 1.11 | 1.13 | -8.13 | -0.10 | 0 | | JEN | 20.86 | 20.86 | 19.91 | 19.95 | -7.98 | -1.73 | 660 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | EVD | 103.30 | 103.30 | 95.20 | 95.20 | -7.75 | -8.00 | 0 | | E3B | 4.59 | 4.59 | 4.59 | 4.59 | -7.65 | -0.38 | 0 | | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | | EGT | 1.93 | 1.93 | 1.81 | 1.81 | -7.18 | -0.14 | 0 | | 48W | 0.28 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 0 | | 7MN | 0.14 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | OKI | 6.05 | 6.05 | 5.90 | 5.90 | -7.09 | -0.45 | 0 | | MVIN | 1.18 | 1.21 | 1.09 | 1.10 | -6.78 | -0.08 | 0 | | MU1 | 10.50 | 10.50 | 10.10 | 10.10 | -6.48 | -0.70 | 0 | | NSE | 5.82 | 5.82 | 5.73 | 5.73 | -6.37 | -0.39 | 0 | | BWB | 4.37 | 4.38 | 4.12 | 4.12 | -6.15 | -0.27 | 0 | | DSE | 6.20 | 6.20 | 6.10 | 6.10 | -6.15 | -0.40 | 0 | | 9AG1 | 4.16 | 4.20 | 3.98 | 3.98 | -6.13 | -0.26 | 0 | | GAP | 19.63 | 19.65 | 18.61 | 18.67 | -6.13 | -1.22 | 0 | | WUW | 14.08 | 14.08 | 13.36 | 13.36 | -6.05 | -0.86 | 0 | | NB5 | 25.60 | 25.60 | 25.00 | 25.00 | -6.02 | -1.60 | 0 | | VFP | 15.01 | 15.12 | 14.37 | 14.37 | -5.89 | -0.90 | 0 | | CTAA | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | AUS | 13.61 | 13.61 | 12.82 | 12.82 | -5.87 | -0.80 | 0 | | CEK | 9.40 | 9.40 | 8.85 | 8.85 | -5.85 | -0.55 | 0 | | MYD | 8.40 | 8.45 | 8.10 | 8.10 | -5.81 | -0.50 | 0 | | NPS | 19.87 | 19.87 | 19.57 | 19.57 | -5.78 | -1.20 | 0 | | MWZ | 76.64 | 76.98 | 72.60 | 72.60 | -5.74 | -4.42 | 0 | | S19 | 20.80 | 20.80 | 20.00 | 20.00 | -5.66 | -1.20 | 0 | |
|
