| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | | IS7 | 1.73 | 1.73 | 1.39 | 1.39 | -19.65 | -0.34 | 0 | | H5E | 0.09 | 0.09 | 0.09 | 0.09 | -18.18 | -0.02 | 0 | | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | | AMI | 0.49 | 0.49 | 0.49 | 0.49 | -14.04 | -0.08 | 0 | | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | | EVD | 87.40 | 87.40 | 78.00 | 81.70 | -9.17 | -8.25 | 224 | | GTY | 0.57 | 0.57 | 0.50 | 0.50 | -9.09 | -0.05 | 0 | | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | | GMM | 5.50 | 5.50 | 5.05 | 5.05 | -8.18 | -0.45 | 0 | | 48W | 0.34 | 0.35 | 0.34 | 0.34 | -8.11 | -0.03 | 0 | | R3Q | 0.35 | 0.35 | 0.35 | 0.35 | -7.89 | -0.03 | 0 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | P4O | 2.88 | 2.92 | 2.66 | 2.66 | -7.64 | -0.22 | 0 | | SLL | 30.10 | 30.10 | 28.45 | 28.45 | -7.63 | -2.35 | 0 | | NBG6 | 52.50 | 52.50 | 50.00 | 50.00 | -7.41 | -4.00 | 0 | | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | | CFC | 0.88 | 0.88 | 0.82 | 0.82 | -6.82 | -0.06 | 0 | | FR4N | 0.56 | 0.56 | 0.56 | 0.56 | -6.67 | -0.04 | 0 | | E4U | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | ILM1 | 13.90 | 13.90 | 12.94 | 13.04 | -6.19 | -0.86 | 0 | | MZ4 | 1.32 | 1.32 | 1.22 | 1.23 | -6.11 | -0.08 | 0 | | 2BZA | 2.42 | 2.44 | 2.24 | 2.24 | -5.88 | -0.14 | 0 | | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | | CLIQ | 3.95 | 4.13 | 3.90 | 3.90 | -5.34 | -0.22 | 0 | | VSC | 4.58 | 4.78 | 4.48 | 4.78 | -4.78 | -0.24 | 0 | | S9L | 5.73 | 5.73 | 5.42 | 5.42 | -4.75 | -0.27 | 0 | | M7U | 18.05 | 18.40 | 17.20 | 17.20 | -4.71 | -0.85 | 0 | | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | | EXJ | 0.84 | 0.84 | 0.84 | 0.84 | -4.55 | -0.04 | 0 | | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | | SYT | 3.58 | 3.60 | 3.42 | 3.42 | -4.47 | -0.16 | 0 | | B8A | 93.50 | 93.50 | 89.50 | 89.50 | -4.28 | -4.00 | 1400 | | EIS | 11.40 | 11.40 | 11.40 | 11.40 | -4.20 | -0.50 | 0 | | AUS | 14.70 | 14.70 | 13.95 | 13.95 | -4.19 | -0.61 | 0 | | F3C | 17.10 | 17.10 | 16.04 | 16.06 | -4.18 | -0.70 | 700 | | HPHA | 2.20 | 2.20 | 2.11 | 2.11 | -4.09 | -0.09 | 0 | | DGR | 8.75 | 9.10 | 8.35 | 8.35 | -4.02 | -0.35 | 0 | | E8X | 0.17 | 0.24 | 0.17 | 0.24 | -4.00 | -0.01 | 0 | | S9Y | 3.40 | 3.45 | 3.11 | 3.13 | -3.99 | -0.13 | 0 | | AFX | 56.80 | 56.80 | 54.70 | 54.70 | -3.70 | -2.10 | 0 | | ECF | 2.74 | 2.78 | 2.64 | 2.64 | -3.65 | -0.10 | 0 | | NDA | 80.15 | 80.15 | 77.15 | 77.15 | -3.62 | -2.90 | 0 | | VODI | 0.84 | 0.84 | 0.82 | 0.82 | -3.53 | -0.03 | 0 | | TTR1 | 14.35 | 14.35 | 13.80 | 13.80 | -3.50 | -0.50 | 0 | | KPO | 11.16 | 11.24 | 11.10 | 11.10 | -3.48 | -0.40 | 0 | | DP4B | 1651.00 | 1672.00 | 1587.00 | 1587.00 | -3.47 | -57.00 | 0 | |
|
