| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | | EFF | 0.24 | 0.24 | 0.24 | 0.24 | -17.24 | -0.05 | 0 | | H5E | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | | SPM | 1.21 | 1.22 | 1.11 | 1.13 | -8.13 | -0.10 | 0 | | LVO | 0.39 | 0.39 | 0.35 | 0.35 | -7.89 | -0.03 | 400 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | NTA | 93.33 | 93.33 | 93.33 | 93.33 | -7.30 | -7.35 | 0 | | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | | TLIK | 0.33 | 0.33 | 0.33 | 0.33 | -5.71 | -0.02 | 0 | | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | | SH0 | 13.80 | 13.80 | 13.80 | 13.80 | -5.48 | -0.80 | 0 | | FSL | 2.58 | 2.58 | 2.48 | 2.48 | -5.34 | -0.14 | 0 | | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | | DW1 | 8.65 | 8.65 | 8.60 | 8.60 | -4.44 | -0.40 | 0 | | TUO | 13.10 | 13.20 | 13.00 | 13.00 | -4.41 | -0.60 | 0 | | B8A | 93.50 | 93.50 | 89.50 | 89.50 | -4.28 | -4.00 | 1400 | | HIK | 232.00 | 232.00 | 228.00 | 228.00 | -4.20 | -10.00 | 0 | | SJ7 | 45.28 | 45.28 | 45.28 | 45.28 | -4.19 | -1.98 | 0 | | EII | 26.86 | 26.87 | 26.83 | 26.83 | -4.14 | -1.16 | 0 | | S6M | 11.38 | 11.39 | 11.35 | 11.39 | -4.12 | -0.49 | 0 | | D1Y | 0.55 | 0.55 | 0.54 | 0.54 | -3.57 | -0.02 | 0 | | AAD | 46.05 | 46.05 | 46.05 | 46.05 | -3.56 | -1.70 | 0 | | MFZ | 13.20 | 13.21 | 13.00 | 13.00 | -3.49 | -0.47 | 0 | | RCF | 57.28 | 57.28 | 57.28 | 57.28 | -3.47 | -2.06 | 0 | | GSC1 | 14.45 | 14.65 | 13.95 | 13.95 | -3.46 | -0.50 | 0 | | LFP | 10.10 | 10.10 | 9.95 | 9.95 | -3.40 | -0.35 | 0 | | TOG | 34.80 | 35.00 | 34.20 | 34.20 | -3.39 | -1.20 | 0 | | HXGB | 8.78 | 8.78 | 8.39 | 8.39 | -3.34 | -0.29 | 0 | | DIN | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 0 | | MZA | 6.09 | 6.10 | 6.07 | 6.07 | -3.19 | -0.20 | 0 | | HCM | 24.60 | 24.60 | 24.40 | 24.40 | -3.17 | -0.80 | 0 | | VH2 | 84.10 | 84.20 | 78.00 | 80.50 | -3.13 | -2.60 | 0 | | TKM | 9.25 | 9.30 | 9.20 | 9.30 | -3.12 | -0.30 | 0 | | LYI | 8.19 | 8.24 | 8.19 | 8.23 | -3.06 | -0.26 | 0 | | MZ8 | 29.82 | 29.84 | 29.34 | 29.34 | -3.04 | -0.92 | 0 | | FG1 | 31.49 | 31.49 | 30.64 | 30.64 | -3.04 | -0.96 | 0 | | EDGA | 36.40 | 36.40 | 35.20 | 35.20 | -3.03 | -1.10 | 0 | | LUS | 19.50 | 19.90 | 19.40 | 19.40 | -3.00 | -0.60 | 0 | | KIR | 13.40 | 13.40 | 13.00 | 13.00 | -2.99 | -0.40 | 80 | | NEC1 | 32.43 | 32.93 | 32.43 | 32.54 | -2.98 | -1.00 | 0 | | MDS | 2.62 | 2.62 | 2.62 | 2.62 | -2.96 | -0.08 | 0 | | MBQ | 0.68 | 0.71 | 0.66 | 0.66 | -2.94 | -0.02 | 0 | | GKS | 203.00 | 203.00 | 195.00 | 199.00 | -2.93 | -6.00 | 25 | |
|
