| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | | 7MN | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | | 3S9 | 17.10 | 17.20 | 12.40 | 12.40 | -22.50 | -3.60 | 0 | | H5E | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | QIG | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 0 | | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | | BGR | 0.21 | 0.21 | 0.21 | 0.21 | -12.50 | -0.03 | 0 | | MUB | 40.80 | 40.80 | 35.40 | 35.80 | -10.50 | -4.20 | 99 | | HAY | 0.49 | 0.49 | 0.43 | 0.44 | -10.20 | -0.05 | 0 | | L5A | 16.58 | 16.80 | 14.73 | 14.73 | -9.63 | -1.57 | 0 | | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | | 4DS | 27.40 | 27.40 | 25.00 | 25.00 | -8.76 | -2.40 | 0 | | AMK | 40.53 | 40.53 | 39.43 | 39.43 | -8.71 | -3.76 | 0 | | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | | SPM | 1.21 | 1.22 | 1.11 | 1.13 | -8.13 | -0.10 | 0 | | NCR1 | 6.90 | 6.90 | 6.90 | 6.90 | -8.00 | -0.60 | 0 | | LVO | 0.39 | 0.39 | 0.35 | 0.35 | -7.89 | -0.03 | 400 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | LN3 | 41.08 | 41.08 | 37.09 | 37.09 | -7.64 | -3.07 | 0 | | GOS | 778.20 | 781.90 | 725.80 | 725.80 | -7.58 | -59.50 | 0 | | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | | ME9 | 19.63 | 19.63 | 18.27 | 18.27 | -6.64 | -1.30 | 0 | | AEC1 | 276.40 | 278.40 | 264.10 | 264.10 | -6.18 | -17.40 | 0 | | CFX | 169.00 | 170.00 | 165.00 | 165.00 | -5.71 | -10.00 | 0 | | ESL | 239.30 | 239.30 | 224.50 | 224.50 | -5.63 | -13.40 | 0 | | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | | WF5A | 73.98 | 73.98 | 71.42 | 71.42 | -5.58 | -4.22 | 0 | | CT4 | 0.90 | 0.90 | 0.68 | 0.68 | -5.56 | -0.04 | 1077 | | PGN | 1.80 | 1.80 | 1.70 | 1.70 | -5.56 | -0.10 | 0 | | UNVB | 49.38 | 49.38 | 47.66 | 48.24 | -5.41 | -2.76 | 0 | | LCO | 30.91 | 30.91 | 29.00 | 29.00 | -5.35 | -1.64 | 0 | | KEY | 18.25 | 18.25 | 17.37 | 17.37 | -5.34 | -0.98 | 0 | | OHB | 228.00 | 230.00 | 215.00 | 215.00 | -5.29 | -12.00 | 0 | | TYC1 | 25.60 | 25.60 | 25.40 | 25.40 | -5.22 | -1.40 | 0 | | UNC | 247.80 | 247.80 | 247.80 | 247.80 | -5.13 | -13.40 | 0 | | MIU | 29.40 | 29.40 | 27.80 | 27.80 | -4.79 | -1.40 | 0 | | UB5 | 47.82 | 47.98 | 46.16 | 46.16 | -4.77 | -2.31 | 0 | | FSL | 3.98 | 4.03 | 3.80 | 3.80 | -4.76 | -0.19 | 0 | | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | | KHP | 14.57 | 14.57 | 13.98 | 13.98 | -4.70 | -0.69 | 0 | | 4I9 | 25.40 | 25.80 | 24.80 | 25.00 | -4.58 | -1.20 | 0 | | CGZ | 46.49 | 46.49 | 44.98 | 44.98 | -4.54 | -2.14 | 0 | | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | | NVD | 157.28 | 157.88 | 150.00 | 150.00 | -4.53 | -7.12 | 1190 | | ICP | 3.38 | 3.38 | 3.38 | 3.38 | -4.52 | -0.16 | 0 | | MVIN | 0.70 | 0.70 | 0.65 | 0.65 | -4.41 | -0.03 | 0 | | FT2 | 20.60 | 20.60 | 19.70 | 19.70 | -4.37 | -0.90 | 0 | |
|
