| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | SCM | 0.09 | 0.09 | 0.09 | 0.09 | -30.77 | -0.04 | 0 | | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | | H5E | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | MBQ | 0.68 | 0.72 | 0.58 | 0.58 | -14.71 | -0.10 | 0 | | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | | DEQ | 20.40 | 20.90 | 20.25 | 20.30 | -11.35 | -2.60 | 0 | | MRX | 1.25 | 1.26 | 1.12 | 1.12 | -11.11 | -0.14 | 0 | | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | | FR4N | 0.73 | 0.73 | 0.73 | 0.73 | -8.75 | -0.07 | 0 | | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | | SPM | 1.21 | 1.22 | 1.11 | 1.13 | -8.13 | -0.10 | 0 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | MDG1 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | | VWSB | 13.70 | 13.70 | 12.76 | 12.76 | -7.40 | -1.02 | 20 | | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | | CFC | 0.86 | 0.91 | 0.80 | 0.80 | -6.98 | -0.06 | 0 | | BOF | 3.67 | 3.67 | 3.66 | 3.66 | -6.15 | -0.24 | 0 | | SY1 | 95.40 | 96.24 | 89.50 | 89.50 | -6.13 | -5.84 | 80 | | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | | ULC | 1.43 | 1.49 | 1.35 | 1.35 | -5.59 | -0.08 | 0 | | E8X | 0.09 | 0.17 | 0.09 | 0.17 | -5.56 | -0.01 | 0 | | BAYN | 27.00 | 27.07 | 25.45 | 25.49 | -5.28 | -1.42 | 245 | | ECF | 2.66 | 2.66 | 2.52 | 2.52 | -5.26 | -0.14 | 0 | | TQW | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 0 | | M5Z | 0.18 | 0.19 | 0.18 | 0.19 | -5.00 | -0.01 | 0 | | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | | AES | 9.13 | 9.13 | 8.61 | 8.78 | -4.57 | -0.42 | 0 | | JWG1 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 0 | | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | | PKB | 2.22 | 2.22 | 2.22 | 2.22 | -4.31 | -0.10 | 0 | | B8A | 93.50 | 93.50 | 89.50 | 89.50 | -4.28 | -4.00 | 1400 | | UTDI | 24.30 | 24.30 | 23.32 | 23.32 | -4.11 | -1.00 | 0 | | MU1 | 16.90 | 16.90 | 16.40 | 16.40 | -4.09 | -0.70 | 150 | | SYT | 3.42 | 3.50 | 3.28 | 3.28 | -4.09 | -0.14 | 0 | | 41B | 34.80 | 34.80 | 33.40 | 33.40 | -4.02 | -1.40 | 0 | | EDW | 9.88 | 9.88 | 9.26 | 9.26 | -3.94 | -0.38 | 0 | | EIS | 16.60 | 17.10 | 16.40 | 17.10 | -3.93 | -0.70 | 525 | | B7E | 16.60 | 17.50 | 16.60 | 17.20 | -3.91 | -0.70 | 0 | | MZX | 12.85 | 12.85 | 12.35 | 12.35 | -3.89 | -0.50 | 0 | | AE9 | 99.02 | 99.02 | 99.02 | 99.02 | -3.86 | -3.98 | 0 | | FMV | 6.86 | 6.86 | 6.82 | 6.82 | -3.81 | -0.27 | 80 | | OHP | 15.81 | 15.81 | 15.01 | 15.01 | -3.78 | -0.59 | 0 | | TUO | 15.50 | 15.50 | 15.30 | 15.30 | -3.77 | -0.60 | 0 | | FP3 | 60.20 | 60.20 | 57.92 | 58.24 | -3.74 | -2.26 | 100 | | IWJ | 90.50 | 91.00 | 90.00 | 90.50 | -3.72 | -3.50 | 0 | | LYI | 4.72 | 4.72 | 4.70 | 4.71 | -3.68 | -0.18 | 0 | | MZA | 5.06 | 5.08 | 5.05 | 5.05 | -3.63 | -0.19 | 0 | |
|
