Symbol | Open | High | Low | Close | Percent | Change | Volume | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | SCM | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | H5E | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | L5A | 13.56 | 13.56 | 11.87 | 11.87 | -11.75 | -1.58 | 0 | OHB | 137.00 | 138.50 | 119.50 | 119.50 | -11.48 | -15.50 | 0 | 9AG1 | 3.36 | 3.38 | 3.04 | 3.04 | -9.52 | -0.32 | 0 | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | FKA | 53.00 | 53.00 | 49.60 | 49.60 | -8.99 | -4.90 | 0 | TTR1 | 33.60 | 33.60 | 30.50 | 30.50 | -8.96 | -3.00 | 25 | IWJ | 15.70 | 15.70 | 15.00 | 15.00 | -8.54 | -1.40 | 0 | KAJ | 24.80 | 24.80 | 23.60 | 23.60 | -8.53 | -2.20 | 0 | FJZ | 3.70 | 3.75 | 3.61 | 3.61 | -8.38 | -0.33 | 530 | NKN | 10.21 | 10.21 | 9.68 | 9.68 | -8.33 | -0.88 | 0 | EKT | 40.80 | 40.80 | 39.00 | 39.00 | -8.24 | -3.50 | 281 | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | SPM | 1.21 | 1.22 | 1.11 | 1.13 | -8.13 | -0.10 | 0 | LVO | 0.39 | 0.39 | 0.35 | 0.35 | -7.89 | -0.03 | 400 | AIXA | 14.12 | 14.12 | 13.03 | 13.03 | -7.85 | -1.11 | 20 | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | SWD | 32.60 | 32.60 | 31.00 | 31.00 | -7.74 | -2.60 | 0 | SFT | 125.54 | 125.54 | 118.66 | 118.66 | -7.73 | -9.94 | 10 | E8X | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | TQW | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | NB5 | 42.40 | 42.40 | 41.00 | 41.00 | -7.66 | -3.40 | 0 | FUR | 15.00 | 15.00 | 14.50 | 14.50 | -7.64 | -1.20 | 0 | TC2A | 1.11 | 1.12 | 1.09 | 1.09 | -7.63 | -0.09 | 0 | NSE | 5.97 | 5.97 | 5.67 | 5.67 | -7.50 | -0.46 | 0 | TPE | 29.24 | 29.24 | 26.98 | 26.98 | -7.48 | -2.18 | 0 | SMM | 2.56 | 2.56 | 2.48 | 2.48 | -7.46 | -0.20 | 0 | C1V | 0.50 | 0.53 | 0.50 | 0.51 | -7.27 | -0.04 | 0 | PYV | 10.70 | 10.70 | 10.20 | 10.20 | -7.27 | -0.80 | 0 | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | MIH | 22.75 | 22.75 | 21.95 | 21.95 | -7.15 | -1.69 | 0 | KPI1 | 2.96 | 2.96 | 2.86 | 2.86 | -7.14 | -0.22 | 0 | R9U2 | 7.34 | 7.34 | 6.92 | 6.92 | -7.11 | -0.53 | 0 | GRU | 2.11 | 2.11 | 1.98 | 1.98 | -7.04 | -0.15 | 0 | MFU | 9.00 | 9.00 | 8.60 | 8.60 | -7.03 | -0.65 | 0 | S19 | 27.80 | 27.80 | 26.80 | 26.80 | -6.94 | -2.00 | 0 | GXI | 31.04 | 31.04 | 28.70 | 28.70 | -6.94 | -2.14 | 200 | HIA1 | 24.78 | 24.78 | 24.03 | 24.03 | -6.90 | -1.78 | 0 | WPOB | 870.00 | 870.00 | 825.00 | 825.00 | -6.78 | -60.00 | 0 | OKI | 9.30 | 9.30 | 9.00 | 9.00 | -6.74 | -0.65 | 0 | 7MN | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | KHP | 13.05 | 13.10 | 12.18 | 12.19 | -6.66 | -0.87 | 1620 | EII | 25.89 | 25.89 | 24.32 | 24.32 | -6.64 | -1.73 | 440 | FJK | 92.80 | 92.80 | 90.20 | 90.20 | -6.63 | -6.40 | 551 | |
|