| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MRX | 3.21 | 3.22 | 3.15 | 3.15 | -3.08 | -0.10 | 20 | | LUS | 19.50 | 19.90 | 19.40 | 19.40 | -3.00 | -0.60 | 0 | | NYKA | 20.58 | 20.74 | 20.58 | 20.72 | -3.00 | -0.64 | 25 | | MDS | 2.62 | 2.62 | 2.62 | 2.62 | -2.96 | -0.08 | 0 | | HYQ | 164.90 | 164.90 | 160.00 | 160.30 | -2.91 | -4.80 | 2 | | DTD2 | 2.06 | 2.06 | 2.00 | 2.00 | -2.91 | -0.06 | 260 | | NISA | 3.72 | 3.72 | 3.67 | 3.68 | -2.90 | -0.11 | 250 | | T5R | 8.23 | 8.23 | 8.00 | 8.07 | -2.89 | -0.24 | 400 | | 6KO | 4.61 | 4.71 | 4.60 | 4.71 | -2.89 | -0.14 | 0 | | 9AG1 | 2.62 | 2.72 | 2.62 | 2.70 | -2.88 | -0.08 | 20 | | NOEJ | 16.32 | 16.32 | 15.19 | 15.89 | -2.87 | -0.47 | 200 | | DWNI | 20.92 | 20.92 | 20.28 | 20.28 | -2.87 | -0.60 | 600 | | NWX | 20.40 | 20.40 | 20.40 | 20.40 | -2.86 | -0.60 | 80 | | TCO | 3.05 | 3.07 | 3.04 | 3.06 | -2.86 | -0.09 | 0 | | MCH | 27.26 | 27.35 | 26.11 | 26.38 | -2.80 | -0.76 | 0 | | GEC | 91.94 | 91.96 | 89.11 | 89.11 | -2.73 | -2.50 | 0 | | MZ4 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73 | -0.03 | 390 | | TF7A | 46.92 | 46.94 | 46.32 | 46.32 | -2.69 | -1.28 | 20 | | NVD | 385.40 | 386.00 | 381.25 | 382.85 | -2.64 | -10.40 | 33 | | SOBA | 14.23 | 14.24 | 13.94 | 13.94 | -2.59 | -0.37 | 20 | | RHK | 11.80 | 11.80 | 11.40 | 11.50 | -2.54 | -0.30 | 30 | | C4F | 65.16 | 65.18 | 63.62 | 63.62 | -2.54 | -1.66 | 10 | | CVC1 | 17.26 | 17.42 | 17.20 | 17.34 | -2.53 | -0.45 | 215 | | APC | 173.06 | 173.26 | 171.00 | 171.00 | -2.50 | -4.38 | 12 | | MILA | 22.44 | 22.86 | 22.44 | 22.72 | -2.49 | -0.58 | 220 | | NI9 | 3.96 | 3.98 | 3.96 | 3.98 | -2.45 | -0.10 | 100 | | FUH | 16.20 | 16.30 | 16.20 | 16.30 | -2.40 | -0.40 | 400 | | MTS1 | 32.56 | 32.94 | 32.56 | 32.58 | -2.40 | -0.80 | 5 | | NRD | 17.42 | 17.54 | 17.26 | 17.40 | -2.36 | -0.42 | 50 | | AMD | 101.90 | 102.68 | 101.26 | 102.34 | -2.35 | -2.46 | 10 | | AV6 | 33.60 | 33.80 | 33.20 | 33.20 | -2.35 | -0.80 | 200 | | AOF | 200.50 | 202.50 | 197.80 | 197.80 | -2.32 | -4.70 | 3 | | TOM | 14.31 | 14.63 | 14.31 | 14.41 | -2.31 | -0.34 | 50 | | TDK | 33.60 | 33.80 | 33.60 | 33.80 | -2.31 | -0.80 | 100 | | SUK | 34.00 | 34.20 | 33.80 | 34.00 | -2.30 | -0.80 | 31 | | KEY | 8.60 | 8.65 | 8.55 | 8.55 | -2.29 | -0.20 | 200 | | CIE1 | 39.10 | 39.40 | 38.80 | 38.80 | -2.27 | -0.90 | 100 | | TC2A | 0.43 | 0.43 | 0.43 | 0.43 | -2.27 | -0.01 | 800 | | E4S | 109.30 | 110.10 | 108.20 | 108.20 | -2.26 | -2.50 | 7 | | BBDB | 25.21 | 25.98 | 24.62 | 24.62 | -2.22 | -0.56 | 0 | | SIX3 | 70.20 | 70.20 | 67.20 | 67.20 | -2.18 | -1.50 | 1 | | CS3 | 9.86 | 9.86 | 9.86 | 9.86 | -2.18 | -0.22 | 250 | | ILM1 | 16.36 | 16.62 | 16.24 | 16.24 | -2.17 | -0.36 | 300 | | AOD1 | 18.00 | 18.05 | 17.80 | 18.05 | -2.17 | -0.40 | 200 | | SH0 | 36.20 | 36.20 | 36.20 | 36.20 | -2.16 | -0.80 | 100 | | NWT | 38.85 | 38.85 | 38.63 | 38.63 | -2.13 | -0.84 | 300 | | GAN | 25.74 | 25.84 | 25.32 | 25.32 | -2.09 | -0.54 | 90 | | HG1 | 39.00 | 39.00 | 37.80 | 37.80 | -2.07 | -0.80 | 560 | | PHM7 | 41.85 | 41.85 | 41.14 | 41.14 | -2.07 | -0.87 | 20 | | SUR | 19.40 | 19.40 | 19.00 | 19.00 | -2.06 | -0.40 | 1 | |
|
