| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MPG | 0.02 | 0.02 | 0.00 | 0.00 | -100.00 | -0.01 | 774 | | AJ5 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 25000 | | TINC | 0.01 | 0.01 | 0.01 | 0.01 | -99.92 | -13.15 | 45037 | | IMU | 0.11 | 0.12 | 0.10 | 0.10 | -99.65 | -28.64 | 27090799 | | QHH | 7.10 | 7.25 | 7.05 | 7.05 | -93.96 | -109.75 | 760 | | LDB | 1.74 | 1.74 | 1.66 | 1.71 | -92.57 | -21.31 | 9000 | | AETG | 0.25 | 0.25 | 0.25 | 0.25 | -91.61 | -2.73 | 101686 | | N1K | 0.02 | 0.02 | 0.02 | 0.02 | -90.48 | -0.19 | 9150 | | DLSF | 1.92 | 1.92 | 1.92 | 1.92 | -90.05 | -17.38 | 0 | | SAR | 8.60 | 8.60 | 8.60 | 8.60 | -89.38 | -72.40 | 150 | | 1ZM | 10.20 | 10.20 | 10.20 | 10.20 | -88.89 | -81.60 | 0 | | N9U | 5.40 | 5.40 | 5.40 | 5.40 | -80.43 | -22.20 | 18 | | MDS | 0.65 | 0.65 | 0.65 | 0.65 | -75.19 | -1.97 | 497 | | 5FY | 9.20 | 9.20 | 9.20 | 9.20 | -75.00 | -27.60 | 0 | | N1O | 35.00 | 35.00 | 34.60 | 34.60 | -69.91 | -80.40 | 550 | | MIZ | 16.00 | 16.30 | 15.90 | 15.90 | -68.07 | -33.90 | 1680 | | LEO | 0.01 | 0.03 | 0.01 | 0.02 | -60.00 | -0.03 | 13600 | | P6SG | 11.00 | 11.00 | 6.50 | 6.50 | -53.90 | -7.60 | 5300 | | FNZA | 0.50 | 0.50 | 0.50 | 0.50 | -51.46 | -0.53 | 0 | | AJI | 18.34 | 18.34 | 18.04 | 18.04 | -51.30 | -19.00 | 1000 | | GUN | 16.00 | 16.00 | 16.00 | 16.00 | -50.92 | -16.60 | 3 | | E06 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 29000 | | JASN | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 69 | | 0TD | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 12 | | PVGB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 5403 | | WK3E | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 113000 | | PA8 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 10 | | 8SV1 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | NI3 | 11.00 | 11.00 | 11.00 | 11.00 | -50.00 | -11.00 | 6 | | E4N | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 0IGA | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 0 | | IQL | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 33341 | | DIP | 14.85 | 15.13 | 14.85 | 15.13 | -49.47 | -14.81 | 733 | | TTFB | 10.00 | 11.05 | 9.00 | 11.00 | -44.72 | -8.90 | 30452 | | DBD | 0.08 | 0.09 | 0.05 | 0.05 | -44.44 | -0.04 | 0 | | 1RA1 | 8.10 | 8.10 | 4.60 | 5.05 | -41.95 | -3.65 | 110 | | AGW | 0.02 | 0.03 | 0.02 | 0.03 | -40.00 | -0.02 | 93300 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 9405892 | | 4XV | 0.57 | 0.57 | 0.40 | 0.40 | -33.33 | -0.20 | 120000 | | RO1 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 4700 | | RFS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | NVP6 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9809 | | M11 | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 369669 | | 2YCA | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 2288 | | 3SD | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 4000 | | 47L | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 2850 | | TJ9 | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 12700 | | 8NC | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1884 | | NJTC | 0.17 | 0.17 | 0.17 | 0.17 | -32.00 | -0.08 | 0 | | 7RG1 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82 | -0.07 | 9090 | |
|
