| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 0TD | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 1500 | | TINC | 0.01 | 0.01 | 0.01 | 0.01 | -99.92 | -13.15 | 45037 | | IMU | 0.11 | 0.12 | 0.10 | 0.10 | -99.65 | -28.64 | 27090799 | | LDB | 1.74 | 1.74 | 1.66 | 1.71 | -92.57 | -21.31 | 9000 | | AETG | 0.25 | 0.25 | 0.25 | 0.25 | -91.61 | -2.73 | 101686 | | N1K | 0.02 | 0.02 | 0.02 | 0.02 | -90.48 | -0.19 | 9150 | | DLSF | 1.92 | 1.92 | 1.92 | 1.92 | -90.05 | -17.38 | 0 | | MDS | 0.65 | 0.65 | 0.65 | 0.65 | -75.19 | -1.97 | 497 | | N1O | 35.00 | 35.00 | 34.60 | 34.60 | -69.91 | -80.40 | 550 | | LEO | 0.01 | 0.03 | 0.01 | 0.02 | -60.00 | -0.03 | 13600 | | P6SG | 11.00 | 11.00 | 6.50 | 6.50 | -53.90 | -7.60 | 5300 | | M5Z | 0.07 | 0.07 | 0.07 | 0.07 | -53.33 | -0.08 | 10000 | | FNZA | 0.50 | 0.50 | 0.50 | 0.50 | -51.46 | -0.53 | 0 | | AAX1 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1282 | | GSR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 8290 | | 0IGA | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 0 | | E4N | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 8SV1 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 7RH1 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 600 | | 3ML | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 15000 | | MVX | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 2500 | | 1DK | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1200 | | WK3E | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 113000 | | TTFB | 10.00 | 11.05 | 9.00 | 11.00 | -44.72 | -8.90 | 30452 | | DBD | 0.08 | 0.09 | 0.05 | 0.05 | -44.44 | -0.04 | 0 | | 1RA1 | 8.10 | 8.10 | 4.60 | 5.05 | -41.95 | -3.65 | 110 | | AGW | 0.02 | 0.03 | 0.02 | 0.03 | -40.00 | -0.02 | 93300 | | 12X1 | 4.90 | 4.90 | 2.26 | 3.15 | -38.60 | -1.98 | 6025 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 9405892 | | PQM | 1.52 | 1.52 | 1.52 | 1.52 | -34.76 | -0.81 | 85 | | 8NC | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1884 | | WOO | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 30000 | | 4XV | 0.57 | 0.57 | 0.40 | 0.40 | -33.33 | -0.20 | 120000 | | TJ9 | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 12700 | | 1YK | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 10005 | | NJTC | 0.17 | 0.17 | 0.17 | 0.17 | -32.00 | -0.08 | 0 | | 7RG1 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82 | -0.07 | 9090 | | CPH1 | 0.09 | 0.09 | 0.09 | 0.09 | -30.77 | -0.04 | 11150 | | 5ILA | 2.98 | 2.98 | 2.98 | 2.98 | -28.71 | -1.20 | 216 | | UERX | 0.21 | 0.21 | 0.15 | 0.15 | -28.57 | -0.06 | 0 | | 2RH | 0.12 | 0.12 | 0.10 | 0.10 | -28.57 | -0.04 | 40625 | | ULC | 1.00 | 1.00 | 1.00 | 1.00 | -27.54 | -0.38 | 30 | | MRO | 0.80 | 0.80 | 0.42 | 0.58 | -27.50 | -0.22 | 42038 | | MBO | 0.11 | 0.11 | 0.11 | 0.11 | -26.67 | -0.04 | 1000 | | 17LA | 1.00 | 1.00 | 1.00 | 1.00 | -26.47 | -0.36 | 0 | | T18 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 39000 | | DCV | 9.95 | 9.95 | 7.85 | 7.85 | -22.28 | -2.25 | 0 | | 336P | 0.58 | 0.58 | 0.46 | 0.46 | -22.03 | -0.13 | 0 | | 8NE2 | 0.50 | 0.72 | 0.39 | 0.39 | -22.00 | -0.11 | 38880 | | VZAB | 0.18 | 0.18 | 0.18 | 0.18 | -21.74 | -0.05 | 0 | |
|
