| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VOX | 8.80 | 8.80 | 8.80 | 8.80 | -23.48 | -2.70 | 200 | | 336P | 0.58 | 0.58 | 0.46 | 0.46 | -22.03 | -0.13 | 0 | | 8NE2 | 0.50 | 0.72 | 0.39 | 0.39 | -22.00 | -0.11 | 38880 | | VZAB | 0.18 | 0.18 | 0.18 | 0.18 | -21.74 | -0.05 | 0 | | V9LA | 0.21 | 0.22 | 0.21 | 0.22 | -21.43 | -0.06 | 3600 | | 3RR | 0.15 | 0.15 | 0.15 | 0.15 | -21.05 | -0.04 | 400 | | 1OL | 3.79 | 3.79 | 3.26 | 3.34 | -20.67 | -0.87 | 0 | | SFD1 | 0.54 | 0.54 | 0.54 | 0.54 | -20.59 | -0.14 | 1300 | | 9EA | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | CCG | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 450 | | EM7A | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 5000 | | JM4A | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | ES3G | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 0 | | 7GU | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 0 | | MEF | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 50000 | | XEN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | 25G | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | VMSP | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 0 | | 39H | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 0 | | ROEA | 0.17 | 0.17 | 0.17 | 0.17 | -19.05 | -0.04 | 9578 | | HT01 | 23.60 | 23.60 | 23.20 | 23.20 | -18.88 | -5.40 | 0 | | SGNV | 2.31 | 2.35 | 1.87 | 1.88 | -18.26 | -0.42 | 86224 | | 5D32 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18 | -0.04 | 15000 | | SGN | 3.24 | 3.24 | 2.76 | 2.76 | -17.86 | -0.60 | 6000 | | A6T | 2.76 | 2.76 | 2.40 | 2.40 | -17.81 | -0.52 | 1000 | | RVL1 | 0.31 | 0.44 | 0.31 | 0.44 | -16.98 | -0.09 | 200 | | LUK | 29.95 | 29.95 | 20.00 | 25.00 | -16.81 | -5.05 | 157981 | | PF8 | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1098777 | | MJS | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 460000 | | E4GA | 0.45 | 0.45 | 0.45 | 0.45 | -16.67 | -0.09 | 500 | | GOC | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 4761 | | GPB | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 0 | | YM1 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 25000 | | 9MH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | HWHG | 12.30 | 12.30 | 12.30 | 12.30 | -16.33 | -2.40 | 0 | | UMDK | 1.51 | 1.51 | 1.51 | 1.51 | -16.11 | -0.29 | 0 | | 5NR | 5.56 | 5.56 | 5.56 | 5.56 | -15.63 | -1.03 | 540 | | BPXA | 0.27 | 0.27 | 0.27 | 0.27 | -15.62 | -0.05 | 0 | | RKM | 0.11 | 0.11 | 0.11 | 0.11 | -15.38 | -0.02 | 5154 | | 7BL | 0.11 | 0.11 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | WCQ1 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38 | -0.02 | 56000 | | AR4 | 14.82 | 14.82 | 12.28 | 12.66 | -15.09 | -2.25 | 167676 | | 48W | 0.17 | 0.17 | 0.17 | 0.17 | -15.00 | -0.03 | 0 | | 6BC | 0.57 | 0.57 | 0.53 | 0.53 | -14.52 | -0.09 | 5000 | | UR8 | 9.90 | 9.90 | 9.15 | 9.15 | -14.49 | -1.55 | 0 | | 27H | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | DBD | 0.04 | 0.06 | 0.04 | 0.06 | -14.29 | -0.01 | 800 | | CLL1 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | 299A | 0.24 | 0.36 | 0.24 | 0.25 | -13.79 | -0.04 | 9000 | | ITN | 0.38 | 0.38 | 0.38 | 0.38 | -13.64 | -0.06 | 1500 | |
|
