| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | HYW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | OBS | 4.54 | 4.54 | 4.54 | 4.54 | -16.70 | -0.91 | 0 | | GXI | 15.59 | 15.72 | 15.59 | 15.72 | -15.16 | -2.81 | 332 | | XIX | 168.50 | 168.50 | 168.50 | 168.50 | -10.13 | -19.00 | 60 | | FNTN | 29.00 | 29.00 | 26.40 | 26.78 | -10.13 | -3.02 | 7204 | | DE1 | 5.40 | 5.40 | 4.60 | 5.00 | -9.09 | -0.50 | 19292 | | CIE1 | 298.00 | 298.00 | 284.20 | 284.20 | -7.64 | -23.50 | 0 | | GAD | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | HEI | 199.40 | 199.40 | 185.90 | 188.85 | -6.97 | -14.15 | 221 | | NVD | 167.80 | 168.62 | 157.18 | 157.18 | -5.87 | -9.80 | 1732 | | SGJH | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 0 | | UTDI | 24.16 | 24.82 | 24.16 | 24.82 | -5.41 | -1.42 | 40 | | OYD | 0.36 | 0.36 | 0.36 | 0.36 | -5.26 | -0.02 | 0 | | 1YD | 279.80 | 279.80 | 263.60 | 266.05 | -4.86 | -13.60 | 13 | | H9Y | 0.84 | 0.84 | 0.76 | 0.80 | -4.76 | -0.04 | 214 | | GLW | 137.00 | 137.00 | 129.52 | 129.52 | -4.68 | -6.36 | 0 | | UNS1 | 26.00 | 26.00 | 24.80 | 24.80 | -4.62 | -1.20 | 0 | | BVB | 3.19 | 3.19 | 3.10 | 3.13 | -4.57 | -0.15 | 1200 | | AMD | 176.34 | 176.34 | 171.52 | 171.52 | -4.51 | -8.10 | 100 | | AP2 | 334.95 | 334.95 | 312.05 | 317.10 | -4.36 | -14.45 | 11 | | GMM | 7.00 | 7.00 | 7.00 | 7.00 | -4.11 | -0.30 | 0 | | HVB | 8.25 | 8.25 | 8.25 | 8.25 | -4.07 | -0.35 | 0 | | CHL | 3.34 | 3.36 | 3.34 | 3.36 | -4.00 | -0.14 | 0 | | V3V | 5.05 | 5.05 | 5.05 | 5.05 | -3.81 | -0.20 | 0 | | HLBN | 81.80 | 81.80 | 78.42 | 78.42 | -3.80 | -3.10 | 0 | | CE2 | 13.70 | 13.72 | 13.20 | 13.20 | -3.65 | -0.50 | 4092 | | SYZ | 1.40 | 1.40 | 1.40 | 1.40 | -3.45 | -0.05 | 0 | | SRP | 3.38 | 3.38 | 3.38 | 3.38 | -3.43 | -0.12 | 0 | | ULC | 1.13 | 1.13 | 1.13 | 1.13 | -3.42 | -0.04 | 0 | | NOH1 | 7.95 | 7.95 | 7.68 | 7.68 | -3.40 | -0.27 | 800 | | NOA3 | 6.43 | 6.43 | 6.22 | 6.23 | -3.11 | -0.20 | 250 | | TQI | 0.65 | 0.65 | 0.63 | 0.63 | -3.08 | -0.02 | 0 | | AUS | 51.30 | 51.30 | 51.30 | 51.30 | -3.02 | -1.60 | 0 | | FXI | 55.26 | 55.26 | 53.92 | 53.92 | -2.97 | -1.65 | 0 | | EBO | 105.10 | 105.10 | 101.90 | 101.90 | -2.95 | -3.10 | 0 | | HIFH | 2.02 | 2.02 | 2.02 | 2.02 | -2.88 | -0.06 | 0 | | 6MK | 103.20 | 103.80 | 101.20 | 101.20 | -2.88 | -3.00 | 100 | | SKB | 8.72 | 8.72 | 8.72 | 8.72 | -2.79 | -0.25 | 0 | | AB9 | 56.60 | 56.60 | 56.60 | 56.60 | -2.75 | -1.60 | 0 | | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | | DAR | 7.30 | 7.30 | 7.30 | 7.30 | -2.67 | -0.20 | 0 | | HS2 | 68.92 | 68.92 | 68.26 | 68.26 | -2.51 | -1.76 | 0 | | LAR | 73.11 | 73.51 | 71.42 | 71.42 | -2.51 | -1.84 | 14 | | EVT | 5.84 | 5.84 | 5.70 | 5.70 | -2.40 | -0.14 | 500 | | VIH1 | 9.00 | 9.00 | 9.00 | 9.00 | -2.39 | -0.22 | 0 | | GIS | 124.16 | 124.16 | 122.06 | 122.06 | -2.37 | -2.96 | 0 | | PER | 77.50 | 77.50 | 76.08 | 76.08 | -2.36 | -1.84 | 0 | | KWS | 63.30 | 63.30 | 63.30 | 63.30 | -2.31 | -1.50 | 0 | | CVV | 1.29 | 1.29 | 1.28 | 1.28 | -2.29 | -0.03 | 0 | |
|
