| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ARO | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | M4N | 1.31 | 1.35 | 1.00 | 1.00 | -23.66 | -0.31 | 5974 | | SWVK | 0.06 | 0.07 | 0.05 | 0.05 | -16.67 | -0.01 | 19969 | | XIX | 168.50 | 168.50 | 168.50 | 168.50 | -10.13 | -19.00 | 60 | | DE1 | 5.40 | 5.40 | 4.60 | 5.00 | -9.09 | -0.50 | 19292 | | 0QJ | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | TII | 142.26 | 142.26 | 134.08 | 134.08 | -6.16 | -8.80 | 0 | | GAD | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | CEK | 10.25 | 10.25 | 10.25 | 10.25 | -4.65 | -0.50 | 0 | | S92 | 30.34 | 30.34 | 30.34 | 30.34 | -4.41 | -1.40 | 0 | | FRS | 3.00 | 3.00 | 3.00 | 3.00 | -3.85 | -0.12 | 0 | | ABA | 6.70 | 6.70 | 6.35 | 6.35 | -3.79 | -0.25 | 1000 | | MLL | 4.16 | 4.16 | 4.16 | 4.16 | -3.70 | -0.16 | 0 | | OYD | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 0 | | AAD | 46.05 | 46.05 | 46.05 | 46.05 | -3.46 | -1.65 | 0 | | NN6 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42 | -0.05 | 0 | | KSB | 995.00 | 995.00 | 995.00 | 995.00 | -3.40 | -35.00 | 0 | | HVB | 8.85 | 8.85 | 8.85 | 8.85 | -3.28 | -0.30 | 0 | | FEV | 10.65 | 10.65 | 10.65 | 10.65 | -3.18 | -0.35 | 0 | | MYD | 6.45 | 6.45 | 6.45 | 6.45 | -3.01 | -0.20 | 0 | | AB9 | 56.60 | 56.60 | 56.60 | 56.60 | -2.75 | -1.60 | 0 | | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | | HIFH | 1.11 | 1.11 | 1.11 | 1.11 | -2.63 | -0.03 | 0 | | NEC1 | 32.50 | 32.65 | 32.50 | 32.65 | -2.62 | -0.88 | 0 | | LAR | 73.11 | 73.51 | 71.42 | 71.42 | -2.51 | -1.84 | 14 | | H2O | 2.42 | 2.42 | 2.42 | 2.42 | -2.42 | -0.06 | 0 | | 2HRA | 4.63 | 4.63 | 4.63 | 4.63 | -2.32 | -0.11 | 0 | | SRT | 183.80 | 183.80 | 183.80 | 183.80 | -2.23 | -4.20 | 0 | | MCP | 45.19 | 45.19 | 44.80 | 44.80 | -2.20 | -1.01 | 0 | | VAS | 37.18 | 37.18 | 36.56 | 36.56 | -2.19 | -0.82 | 15 | | VTSC | 51.00 | 51.00 | 51.00 | 51.00 | -2.02 | -1.05 | 0 | | AEIN | 17.10 | 17.10 | 17.10 | 17.10 | -2.01 | -0.35 | 0 | | UTDI | 24.90 | 24.90 | 24.90 | 24.90 | -1.89 | -0.48 | 0 | | BNR | 48.75 | 48.75 | 48.75 | 48.75 | -1.87 | -0.93 | 0 | | MFZ | 13.23 | 13.23 | 13.20 | 13.20 | -1.86 | -0.25 | 0 | | VH2 | 84.40 | 84.40 | 78.40 | 80.80 | -1.82 | -1.50 | 75 | | TCD | 7.92 | 8.14 | 7.92 | 8.14 | -1.81 | -0.15 | 150 | | RKET | 16.40 | 16.60 | 16.40 | 16.60 | -1.78 | -0.30 | 125 | | CVV | 1.14 | 1.14 | 1.13 | 1.13 | -1.74 | -0.02 | 0 | | RWE | 44.04 | 44.04 | 43.43 | 43.43 | -1.70 | -0.75 | 13316 | | UAL1 | 87.41 | 87.41 | 87.40 | 87.40 | -1.69 | -1.50 | 0 | | RAW | 35.44 | 35.44 | 34.94 | 34.94 | -1.58 | -0.56 | 0 | | QIA | 41.51 | 41.51 | 41.38 | 41.38 | -1.57 | -0.66 | 120 | | BHP1 | 23.41 | 23.41 | 23.18 | 23.18 | -1.53 | -0.36 | 0 | | MMM | 146.96 | 146.96 | 146.14 | 146.14 | -1.51 | -2.24 | 0 | | SKB | 9.37 | 9.37 | 9.37 | 9.37 | -1.47 | -0.14 | 0 | | EBA | 71.01 | 71.01 | 70.88 | 70.88 | -1.46 | -1.05 | 0 | | APM | 2.74 | 2.74 | 2.74 | 2.74 | -1.44 | -0.04 | 0 | | BFV | 69.00 | 69.00 | 69.00 | 69.00 | -1.43 | -1.00 | 0 | |
|
