| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | DGR | 6.00 | 6.00 | 6.00 | 6.00 | -13.04 | -0.90 | 0 | | BLH | 9.10 | 9.10 | 9.10 | 9.10 | -10.78 | -1.10 | 0 | | XIX | 168.50 | 168.50 | 168.50 | 168.50 | -10.13 | -19.00 | 60 | | DE1 | 5.40 | 5.40 | 4.60 | 5.00 | -9.09 | -0.50 | 19292 | | GME | 5.04 | 5.04 | 5.04 | 5.04 | -8.36 | -0.46 | 0 | | ABA | 6.50 | 6.50 | 6.50 | 6.50 | -7.14 | -0.50 | 100 | | FAS | 39.80 | 39.80 | 37.52 | 37.52 | -5.92 | -2.36 | 0 | | NN6 | 1.58 | 1.58 | 1.58 | 1.58 | -5.39 | -0.09 | 0 | | ST5 | 21.35 | 21.35 | 21.35 | 21.35 | -5.32 | -1.20 | 0 | | TPE | 27.56 | 27.56 | 27.56 | 27.56 | -4.97 | -1.44 | 0 | | DUE | 19.64 | 19.92 | 19.64 | 19.92 | -4.46 | -0.93 | 253 | | SKB | 13.22 | 13.22 | 13.22 | 13.22 | -4.20 | -0.58 | 0 | | FEV | 13.10 | 13.65 | 13.10 | 13.10 | -4.03 | -0.55 | 0 | | GFT | 17.28 | 17.28 | 17.28 | 17.28 | -4.00 | -0.72 | 0 | | WYR | 103.76 | 103.76 | 99.06 | 99.06 | -3.94 | -4.06 | 0 | | COK | 24.50 | 24.50 | 24.50 | 24.50 | -3.92 | -1.00 | 0 | | ACWN | 7.55 | 7.55 | 7.55 | 7.55 | -3.82 | -0.30 | 0 | | KCO | 5.76 | 5.76 | 5.76 | 5.76 | -3.68 | -0.22 | 0 | | WCH | 64.30 | 64.30 | 64.30 | 64.30 | -3.60 | -2.40 | 0 | | APM | 2.52 | 2.68 | 2.52 | 2.68 | -3.60 | -0.10 | 1000 | | OYD | 0.26 | 0.27 | 0.26 | 0.27 | -3.57 | -0.01 | 0 | | ULC | 1.13 | 1.13 | 1.13 | 1.13 | -3.42 | -0.04 | 0 | | AOF | 109.20 | 109.20 | 109.20 | 109.20 | -3.19 | -3.60 | 0 | | ESY | 18.30 | 18.90 | 18.30 | 18.30 | -3.17 | -0.60 | 0 | | PNE3 | 11.88 | 12.34 | 11.88 | 11.88 | -3.10 | -0.38 | 1750 | | GLJ | 16.38 | 16.90 | 16.38 | 16.38 | -3.08 | -0.52 | 0 | | GMM | 6.50 | 6.50 | 6.50 | 6.50 | -2.99 | -0.20 | 0 | | KSB3 | 856.00 | 882.00 | 856.00 | 856.00 | -2.95 | -26.00 | 0 | | MTX | 388.10 | 388.10 | 386.50 | 386.50 | -2.91 | -11.60 | 3 | | RI1 | 3.89 | 3.89 | 3.85 | 3.85 | -2.78 | -0.11 | 0 | | AB9 | 56.60 | 56.60 | 56.60 | 56.60 | -2.75 | -1.60 | 0 | | MUB | 42.80 | 42.80 | 42.80 | 42.80 | -2.73 | -1.20 | 0 | | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | | ELG | 79.00 | 81.20 | 79.00 | 79.00 | -2.71 | -2.20 | 0 | | HSY | 166.08 | 166.08 | 161.34 | 161.34 | -2.70 | -4.48 | 0 | | HDD | 2.21 | 2.22 | 2.17 | 2.21 | -2.64 | -0.06 | 600 | | PSM | 5.61 | 5.76 | 5.61 | 5.61 | -2.60 | -0.15 | 0 | | AEIN | 17.00 | 17.00 | 17.00 | 17.00 | -2.58 | -0.45 | 0 | | VH2 | 92.40 | 94.80 | 92.40 | 92.40 | -2.53 | -2.40 | 0 | | PHM7 | 57.32 | 57.32 | 56.01 | 56.01 | -2.52 | -1.45 | 522 | | LAR | 73.11 | 73.51 | 71.42 | 71.42 | -2.51 | -1.84 | 14 | | IFA | 5.95 | 5.95 | 5.95 | 5.95 | -2.46 | -0.15 | 0 | | BAYN | 28.07 | 28.10 | 27.64 | 27.78 | -2.42 | -0.69 | 848 | | EDL | 4.06 | 4.06 | 4.06 | 4.06 | -2.40 | -0.10 | 0 | | PPX | 308.05 | 308.05 | 301.35 | 301.35 | -2.38 | -7.35 | 0 | | NEM | 106.90 | 106.90 | 106.90 | 106.90 | -2.37 | -2.60 | 0 | | AAD | 54.40 | 54.40 | 54.40 | 54.40 | -2.33 | -1.30 | 0 | | FME | 46.24 | 46.24 | 46.24 | 46.24 | -2.32 | -1.10 | 18 | | HBM | 64.00 | 64.00 | 64.00 | 64.00 | -2.29 | -1.50 | 100 | |
|
