| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NAK | 0.10 | 0.10 | 0.01 | 0.01 | -90.00 | -0.09 | 10 | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | WIG1 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 0 | | COK | 24.90 | 24.90 | 22.44 | 22.50 | -14.58 | -3.84 | 370 | | S92 | 16.63 | 16.63 | 15.46 | 15.46 | -14.54 | -2.63 | 775 | | DEX | 2.12 | 2.12 | 2.12 | 2.12 | -13.82 | -0.34 | 0 | | TPE | 13.03 | 13.03 | 13.03 | 13.03 | -11.12 | -1.63 | 0 | | XIX | 168.50 | 168.50 | 168.50 | 168.50 | -10.13 | -19.00 | 60 | | DE1 | 5.40 | 5.40 | 4.60 | 5.00 | -9.09 | -0.50 | 19292 | | AG1 | 20.50 | 20.50 | 20.16 | 20.16 | -8.78 | -1.94 | 246 | | EVD | 94.55 | 94.55 | 94.55 | 94.55 | -8.29 | -8.55 | 0 | | WCMK | 1.80 | 1.82 | 1.80 | 1.80 | -8.16 | -0.16 | 120 | | AZ2 | 53.80 | 53.80 | 51.90 | 51.90 | -8.14 | -4.60 | 0 | | CEK | 8.75 | 8.75 | 8.75 | 8.75 | -7.41 | -0.70 | 0 | | AEIN | 19.60 | 19.60 | 18.75 | 18.75 | -7.18 | -1.45 | 448 | | CSH | 7.80 | 7.80 | 7.80 | 7.80 | -7.14 | -0.60 | 0 | | RAW | 24.30 | 24.30 | 23.72 | 23.72 | -7.05 | -1.80 | 0 | | ST5 | 24.45 | 24.45 | 23.25 | 23.35 | -6.97 | -1.75 | 128 | | NDX1 | 14.51 | 14.51 | 14.39 | 14.39 | -6.50 | -1.00 | 234 | | ETG | 33.20 | 33.20 | 33.20 | 33.20 | -6.21 | -2.20 | 0 | | NSE | 5.62 | 5.62 | 5.42 | 5.42 | -5.74 | -0.33 | 0 | | ELG | 60.10 | 60.10 | 58.60 | 58.60 | -5.48 | -3.40 | 85 | | BWB | 4.14 | 4.14 | 4.14 | 4.14 | -5.48 | -0.24 | 0 | | AUS | 12.79 | 12.79 | 12.79 | 12.79 | -5.47 | -0.74 | 0 | | GXI | 71.15 | 71.15 | 71.15 | 71.15 | -5.39 | -4.05 | 0 | | CGM | 143.75 | 143.75 | 137.85 | 137.85 | -5.13 | -7.45 | 50 | | JEN | 19.77 | 19.77 | 19.18 | 19.20 | -5.04 | -1.02 | 240 | | VWSB | 13.28 | 13.28 | 12.70 | 12.70 | -5.01 | -0.67 | 118 | | GBF | 66.60 | 66.60 | 65.30 | 65.30 | -4.95 | -3.40 | 1894 | | UAL1 | 64.47 | 64.47 | 61.92 | 61.92 | -4.94 | -3.22 | 0 | | GOB | 94.86 | 94.86 | 91.88 | 91.88 | -4.91 | -4.74 | 300 | | SGL | 3.60 | 3.60 | 3.55 | 3.55 | -4.83 | -0.18 | 150 | | AIXA | 10.42 | 10.42 | 10.20 | 10.20 | -4.76 | -0.51 | 370 | | RI1 | 3.51 | 3.51 | 3.43 | 3.43 | -4.72 | -0.17 | 0 | | DFV | 6.20 | 6.20 | 6.10 | 6.10 | -4.69 | -0.30 | 7560 | | PPX | 197.30 | 197.30 | 191.02 | 191.02 | -4.63 | -9.28 | 0 | | SIX3 | 56.50 | 56.50 | 55.40 | 55.40 | -4.48 | -2.60 | 10 | | INH | 24.70 | 24.70 | 24.50 | 24.50 | -4.48 | -1.15 | 25 | | VIH1 | 9.06 | 9.06 | 9.06 | 9.06 | -4.43 | -0.42 | 0 | | ABA | 6.90 | 6.90 | 6.50 | 6.50 | -4.41 | -0.30 | 952 | | CEA | 7.70 | 7.70 | 7.70 | 7.70 | -4.35 | -0.35 | 0 | | CON | 65.50 | 65.50 | 64.58 | 64.58 | -4.35 | -2.94 | 30 | | HEI | 160.15 | 160.15 | 157.95 | 157.95 | -4.21 | -6.95 | 97 | | BC8 | 35.02 | 35.02 | 35.02 | 35.02 | -4.11 | -1.50 | 0 | | NOEJ | 12.70 | 12.74 | 12.60 | 12.74 | -4.07 | -0.54 | 750 | | WIB | 31.88 | 31.88 | 30.72 | 30.72 | -4.06 | -1.30 | 0 | | SMHN | 33.15 | 33.20 | 33.15 | 33.20 | -4.05 | -1.40 | 100 | | SFQ | 16.82 | 16.82 | 16.34 | 16.34 | -3.88 | -0.66 | 493 | | UTDI | 19.50 | 19.50 | 19.50 | 19.50 | -3.85 | -0.78 | 0 | | BST | 10.30 | 10.30 | 10.30 | 10.30 | -3.74 | -0.40 | 0 | |
|
