| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | QIN | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | BYW6 | 10.52 | 10.52 | 9.89 | 9.89 | -10.74 | -1.19 | 40 | | XIX | 168.50 | 168.50 | 168.50 | 168.50 | -10.13 | -19.00 | 60 | | DE1 | 5.40 | 5.40 | 4.60 | 5.00 | -9.09 | -0.50 | 19292 | | BLH | 9.20 | 9.20 | 9.20 | 9.20 | -8.00 | -0.80 | 0 | | DYH | 90.14 | 90.14 | 83.26 | 83.26 | -7.88 | -7.12 | 6 | | BGR | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | INL | 21.50 | 21.50 | 20.11 | 20.11 | -6.98 | -1.51 | 625 | | MYD | 4.66 | 4.66 | 4.50 | 4.50 | -6.64 | -0.32 | 0 | | SFT | 86.54 | 86.54 | 85.21 | 85.21 | -6.63 | -6.05 | 10 | | CTNK | 4.50 | 4.50 | 4.50 | 4.50 | -6.25 | -0.30 | 0 | | GMM | 6.60 | 6.60 | 6.60 | 6.60 | -5.71 | -0.40 | 0 | | NN6 | 1.61 | 1.61 | 1.61 | 1.61 | -5.29 | -0.09 | 0 | | ESY | 19.60 | 19.60 | 19.00 | 19.00 | -5.00 | -1.00 | 204 | | VEH | 0.96 | 0.96 | 0.96 | 0.96 | -4.95 | -0.05 | 0 | | CIE1 | 76.02 | 76.02 | 74.00 | 74.00 | -3.90 | -3.00 | 0 | | SDF | 11.90 | 12.01 | 11.90 | 11.99 | -3.46 | -0.43 | 1505 | | HAW | 22.30 | 22.30 | 22.30 | 22.30 | -3.46 | -0.80 | 0 | | FXI | 42.30 | 42.30 | 41.66 | 41.66 | -3.16 | -1.36 | 0 | | 1YD | 250.25 | 251.50 | 246.30 | 248.00 | -3.05 | -7.80 | 533 | | ORC | 200.05 | 201.30 | 199.18 | 199.18 | -3.03 | -6.22 | 7 | | WIB | 32.74 | 32.74 | 32.22 | 32.22 | -2.89 | -0.96 | 0 | | GOB | 100.20 | 100.20 | 97.50 | 97.50 | -2.89 | -2.90 | 0 | | EVT | 6.23 | 6.23 | 6.11 | 6.12 | -2.86 | -0.18 | 2000 | | UAL1 | 87.30 | 87.30 | 85.40 | 85.40 | -2.84 | -2.50 | 0 | | AB9 | 56.60 | 56.60 | 56.60 | 56.60 | -2.75 | -1.60 | 0 | | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | | IFX | 36.55 | 36.55 | 36.09 | 36.09 | -2.72 | -1.01 | 120 | | M4N | 1.38 | 1.45 | 1.38 | 1.45 | -2.68 | -0.04 | 270 | | AOF | 103.00 | 103.00 | 103.00 | 103.00 | -2.65 | -2.80 | 0 | | OBS | 5.55 | 5.55 | 5.55 | 5.55 | -2.63 | -0.15 | 0 | | LAR | 73.11 | 73.51 | 71.42 | 71.42 | -2.51 | -1.84 | 14 | | AMZ | 194.22 | 194.22 | 189.82 | 191.38 | -2.39 | -4.68 | 155 | | UTDI | 24.88 | 24.88 | 24.88 | 24.88 | -2.28 | -0.58 | 0 | | MSGL | 3.50 | 3.50 | 3.46 | 3.46 | -2.26 | -0.08 | 20105 | | GRU | 2.20 | 2.20 | 2.19 | 2.19 | -2.23 | -0.05 | 0 | | DSZ | 1.31 | 1.33 | 1.31 | 1.33 | -2.21 | -0.03 | 0 | | DEX | 2.21 | 2.21 | 2.21 | 2.21 | -2.21 | -0.05 | 0 | | SMHN | 27.36 | 27.36 | 26.70 | 26.70 | -2.20 | -0.60 | 80 | | TQI | 0.47 | 0.47 | 0.46 | 0.46 | -2.13 | -0.01 | 0 | | AZ2 | 62.75 | 62.75 | 62.35 | 62.35 | -2.12 | -1.35 | 0 | | S92 | 23.52 | 23.70 | 23.52 | 23.58 | -2.08 | -0.50 | 147 | | WEW | 11.85 | 11.85 | 11.85 | 11.85 | -2.07 | -0.25 | 0 | | IS7 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06 | -0.04 | 0 | | ACR | 44.87 | 44.87 | 44.26 | 44.26 | -2.04 | -0.92 | 0 | | AP2 | 138.02 | 138.02 | 136.56 | 136.56 | -2.02 | -2.82 | 0 | | VTSC | 51.00 | 51.00 | 51.00 | 51.00 | -2.02 | -1.05 | 0 | | DEZ | 9.05 | 9.05 | 8.94 | 8.94 | -1.97 | -0.18 | 1118 | | CHK | 3.04 | 3.04 | 3.00 | 3.00 | -1.96 | -0.06 | 0 | |
|
