| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | NAK | 0.10 | 0.10 | 0.07 | 0.07 | -30.00 | -0.03 | 266 | | QIA | 36.20 | 36.81 | 36.20 | 36.81 | -13.89 | -5.94 | 0 | | DMP | 35.05 | 35.05 | 34.50 | 34.50 | -10.74 | -4.15 | 130 | | XIX | 168.50 | 168.50 | 168.50 | 168.50 | -10.13 | -19.00 | 60 | | UTDI | 20.02 | 20.02 | 20.02 | 20.02 | -9.98 | -2.22 | 0 | | DE1 | 5.40 | 5.40 | 4.60 | 5.00 | -9.09 | -0.50 | 19292 | | M5Z | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 350 | | WCMK | 1.80 | 1.82 | 1.80 | 1.80 | -8.16 | -0.16 | 120 | | 0QJ | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | | BDT | 17.46 | 17.46 | 17.46 | 17.46 | -7.62 | -1.44 | 0 | | AP2 | 147.02 | 147.02 | 146.12 | 146.12 | -6.29 | -9.80 | 0 | | HVB | 9.40 | 9.40 | 9.40 | 9.40 | -5.05 | -0.50 | 0 | | AUS | 16.98 | 16.98 | 16.98 | 16.98 | -4.61 | -0.82 | 0 | | TTR1 | 20.50 | 20.50 | 20.00 | 20.00 | -4.31 | -0.90 | 300 | | HSY | 144.00 | 144.00 | 140.50 | 140.50 | -4.03 | -5.90 | 0 | | HDD | 1.46 | 1.46 | 1.44 | 1.44 | -4.00 | -0.06 | 521 | | BOSS | 40.42 | 40.42 | 40.42 | 40.42 | -3.97 | -1.67 | 0 | | BYW6 | 8.12 | 8.12 | 8.12 | 8.12 | -3.79 | -0.32 | 0 | | H2O | 2.70 | 2.70 | 2.70 | 2.70 | -3.57 | -0.10 | 0 | | HG1 | 28.40 | 28.40 | 28.40 | 28.40 | -3.40 | -1.00 | 0 | | AIXA | 13.14 | 13.14 | 12.98 | 12.98 | -3.21 | -0.43 | 200 | | CEA | 7.70 | 7.70 | 7.70 | 7.70 | -3.14 | -0.25 | 0 | | EOAN | 14.71 | 14.77 | 14.62 | 14.76 | -3.02 | -0.46 | 5467 | | LHA | 6.63 | 6.63 | 6.48 | 6.48 | -2.85 | -0.19 | 347 | | AB9 | 56.60 | 56.60 | 56.60 | 56.60 | -2.75 | -1.60 | 0 | | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | | MRK | 117.20 | 117.20 | 113.45 | 113.45 | -2.66 | -3.10 | 281 | | WCH | 66.25 | 66.25 | 64.10 | 64.10 | -2.58 | -1.70 | 300 | | FB2A | 572.00 | 574.80 | 566.60 | 566.60 | -2.58 | -15.00 | 200 | | AEIN | 19.20 | 19.20 | 19.20 | 19.20 | -2.54 | -0.50 | 0 | | LAR | 73.11 | 73.51 | 71.42 | 71.42 | -2.51 | -1.84 | 14 | | CIS | 57.17 | 57.17 | 56.87 | 56.87 | -2.44 | -1.42 | 0 | | BAS | 44.41 | 44.63 | 43.28 | 43.28 | -2.41 | -1.07 | 460 | | ELG | 72.20 | 72.20 | 72.20 | 72.20 | -2.17 | -1.60 | 0 | | HEI | 186.50 | 186.85 | 185.65 | 186.30 | -2.13 | -4.05 | 407 | | H2RB | 4.60 | 4.60 | 4.60 | 4.60 | -2.13 | -0.10 | 0 | | TPE | 16.45 | 16.45 | 16.45 | 16.45 | -2.03 | -0.34 | 0 | | VTSC | 51.00 | 51.00 | 51.00 | 51.00 | -2.02 | -1.05 | 0 | | SHX | 0.50 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 0 | | GLJ | 13.82 | 13.82 | 13.82 | 13.82 | -1.99 | -0.28 | 0 | | IFX | 33.83 | 33.88 | 33.48 | 33.49 | -1.96 | -0.67 | 735 | | CHK | 2.94 | 3.02 | 2.94 | 3.02 | -1.95 | -0.06 | 0 | | CSH | 8.12 | 8.12 | 8.12 | 8.12 | -1.93 | -0.16 | 0 | | FDX | 205.40 | 205.40 | 203.40 | 203.40 | -1.83 | -3.80 | 0 | | TCD | 7.92 | 8.14 | 7.92 | 8.14 | -1.81 | -0.15 | 150 | | SGL | 3.80 | 3.80 | 3.80 | 3.80 | -1.81 | -0.07 | 0 | | IXX | 39.20 | 39.20 | 39.20 | 39.20 | -1.75 | -0.70 | 0 | | DBK | 25.30 | 25.30 | 24.89 | 24.89 | -1.70 | -0.43 | 4000 | | CHL | 1.78 | 1.78 | 1.78 | 1.78 | -1.66 | -0.03 | 0 | |
|
