| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | EVT | 10.00 | 10.00 | 8.26 | 8.43 | -14.68 | -1.45 | 7037 | | IS7 | 1.49 | 1.49 | 1.49 | 1.49 | -14.37 | -0.25 | 0 | | XIX | 168.50 | 168.50 | 168.50 | 168.50 | -10.13 | -19.00 | 60 | | DE1 | 5.40 | 5.40 | 4.60 | 5.00 | -9.09 | -0.50 | 19292 | | ITN | 0.46 | 0.46 | 0.46 | 0.46 | -8.00 | -0.04 | 0 | | GMM | 5.20 | 5.20 | 5.20 | 5.20 | -6.31 | -0.35 | 0 | | CHL | 1.72 | 1.75 | 1.72 | 1.75 | -5.91 | -0.11 | 0 | | AUS | 13.79 | 13.79 | 13.79 | 13.79 | -5.61 | -0.82 | 0 | | EVD | 82.25 | 82.65 | 82.25 | 82.55 | -5.39 | -4.70 | 372 | | TLIK | 0.61 | 0.61 | 0.61 | 0.61 | -4.69 | -0.03 | 0 | | BSL | 5.16 | 5.16 | 5.16 | 5.16 | -4.62 | -0.25 | 0 | | SYT | 3.44 | 3.44 | 3.44 | 3.44 | -4.44 | -0.16 | 0 | | MPCK | 5.65 | 5.65 | 5.50 | 5.50 | -4.35 | -0.25 | 72 | | NDX1 | 11.41 | 11.41 | 11.28 | 11.29 | -4.24 | -0.50 | 520 | | HPHA | 2.12 | 2.12 | 2.12 | 2.12 | -4.07 | -0.09 | 0 | | TTR1 | 13.85 | 13.85 | 13.85 | 13.85 | -3.82 | -0.55 | 0 | | M5Z | 5.68 | 5.68 | 5.68 | 5.68 | -3.73 | -0.22 | 0 | | GRU | 1.55 | 1.56 | 1.55 | 1.56 | -3.70 | -0.06 | 0 | | HIFH | 0.78 | 0.78 | 0.78 | 0.78 | -3.70 | -0.03 | 0 | | NVD | 139.70 | 140.50 | 135.72 | 135.72 | -3.65 | -5.14 | 6060 | | IXX | 35.40 | 35.40 | 35.40 | 35.40 | -3.54 | -1.30 | 0 | | BSD2 | 4.52 | 4.52 | 4.36 | 4.36 | -3.54 | -0.16 | 0 | | DGR | 8.65 | 8.65 | 8.65 | 8.65 | -3.35 | -0.30 | 0 | | ITU | 615.30 | 621.20 | 615.30 | 621.20 | -3.29 | -21.10 | 0 | | BOSS | 39.21 | 39.43 | 38.87 | 38.87 | -3.26 | -1.31 | 502 | | WI4 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86 | -0.04 | 0 | | B5A | 3.91 | 3.91 | 3.85 | 3.86 | -2.77 | -0.11 | 1729 | | AB9 | 56.60 | 56.60 | 56.60 | 56.60 | -2.75 | -1.60 | 0 | | DAM | 28.40 | 28.40 | 28.40 | 28.40 | -2.74 | -0.80 | 0 | | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | | BNP | 58.41 | 58.41 | 56.49 | 56.79 | -2.62 | -1.53 | 125 | | ETG | 30.40 | 30.40 | 30.40 | 30.40 | -2.56 | -0.80 | 0 | | LAR | 73.11 | 73.51 | 71.42 | 71.42 | -2.51 | -1.84 | 14 | | CHK | 3.14 | 3.16 | 3.14 | 3.16 | -2.47 | -0.08 | 100 | | WIG1 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 0 | | SHX | 0.41 | 0.42 | 0.41 | 0.42 | -2.33 | -0.01 | 0 | | SGE | 26.64 | 26.64 | 25.88 | 25.98 | -2.26 | -0.60 | 250 | | NTA | 127.08 | 130.52 | 118.42 | 118.42 | -2.25 | -2.72 | 10 | | PGN | 1.76 | 1.76 | 1.76 | 1.76 | -2.22 | -0.04 | 0 | | XCA | 13.27 | 13.27 | 12.98 | 12.98 | -2.19 | -0.29 | 0 | | H2RB | 4.60 | 4.60 | 4.60 | 4.60 | -2.13 | -0.10 | 0 | | SRT | 166.00 | 166.00 | 166.00 | 166.00 | -2.12 | -3.60 | 0 | | C6G | 1.40 | 1.41 | 1.40 | 1.41 | -2.08 | -0.03 | 0 | | VTSC | 51.00 | 51.00 | 51.00 | 51.00 | -2.02 | -1.05 | 0 | | IKF | 3.92 | 3.93 | 3.92 | 3.93 | -2.00 | -0.08 | 0 | | DBK | 16.06 | 16.20 | 15.40 | 15.61 | -1.95 | -0.31 | 1305 | | DRW8 | 40.90 | 40.90 | 40.90 | 40.90 | -1.92 | -0.80 | 0 | | MZX | 8.28 | 8.28 | 8.28 | 8.28 | -1.90 | -0.16 | 0 | | EUK2 | 31.20 | 31.20 | 31.20 | 31.20 | -1.89 | -0.60 | 0 | |
|
