| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | NAK | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 30 | | M5Z | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | ECX | 0.70 | 0.70 | 0.70 | 0.70 | -12.50 | -0.10 | 0 | | XIX | 168.50 | 168.50 | 168.50 | 168.50 | -10.13 | -19.00 | 60 | | DE1 | 5.40 | 5.40 | 4.60 | 5.00 | -9.09 | -0.50 | 19292 | | SMHN | 44.22 | 44.22 | 42.50 | 43.84 | -6.60 | -3.10 | 110 | | 0QJ | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 0 | | V3V | 4.08 | 4.08 | 4.08 | 4.08 | -5.12 | -0.22 | 0 | | TTR1 | 20.80 | 20.80 | 20.80 | 20.80 | -5.02 | -1.10 | 0 | | AEIN | 18.80 | 18.80 | 18.80 | 18.80 | -4.81 | -0.95 | 0 | | ADB | 326.85 | 326.85 | 316.90 | 317.00 | -4.47 | -14.85 | 475 | | AINN | 72.66 | 72.66 | 70.11 | 70.11 | -4.23 | -3.10 | 0 | | PA9 | 226.00 | 226.00 | 218.60 | 218.60 | -4.12 | -9.40 | 0 | | ALS | 169.55 | 169.55 | 163.40 | 163.40 | -3.91 | -6.65 | 0 | | DAR | 7.45 | 7.45 | 7.45 | 7.45 | -3.87 | -0.30 | 0 | | GSC1 | 16.50 | 16.50 | 16.50 | 16.50 | -3.79 | -0.65 | 0 | | AG1 | 26.08 | 26.08 | 26.08 | 26.08 | -3.76 | -1.02 | 0 | | CGN | 282.60 | 282.60 | 275.60 | 275.60 | -3.74 | -10.70 | 0 | | SKB | 13.12 | 13.12 | 13.12 | 13.12 | -3.67 | -0.50 | 0 | | WMB | 49.59 | 49.59 | 49.21 | 49.21 | -3.45 | -1.76 | 0 | | DEX | 2.28 | 2.28 | 2.28 | 2.28 | -3.39 | -0.08 | 0 | | LLD | 0.91 | 0.91 | 0.87 | 0.87 | -3.33 | -0.03 | 0 | | ST5 | 22.75 | 22.75 | 22.75 | 22.75 | -3.19 | -0.75 | 0 | | PEO | 36.75 | 36.75 | 36.13 | 36.13 | -2.88 | -1.07 | 0 | | ABA | 6.90 | 6.90 | 6.80 | 6.80 | -2.86 | -0.20 | 100 | | RKET | 17.50 | 17.50 | 17.00 | 17.00 | -2.86 | -0.50 | 1405 | | INL | 19.40 | 19.40 | 18.84 | 18.84 | -2.79 | -0.54 | 250 | | GTK | 7.00 | 7.00 | 7.00 | 7.00 | -2.78 | -0.20 | 0 | | AB9 | 56.60 | 56.60 | 56.60 | 56.60 | -2.75 | -1.60 | 0 | | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | | OHB | 71.80 | 71.80 | 71.80 | 71.80 | -2.71 | -2.00 | 0 | | DB1 | 274.70 | 274.70 | 268.50 | 269.60 | -2.67 | -7.40 | 267 | | H2O | 2.57 | 2.57 | 2.57 | 2.57 | -2.65 | -0.07 | 0 | | ZAL | 29.44 | 29.44 | 28.36 | 28.36 | -2.64 | -0.77 | 1012 | | INS | 9.27 | 9.27 | 9.27 | 9.27 | -2.63 | -0.25 | 0 | | GFT | 24.10 | 24.10 | 24.10 | 24.10 | -2.63 | -0.65 | 0 | | BTQ | 2.32 | 2.32 | 2.24 | 2.24 | -2.61 | -0.06 | 0 | | EUZ | 66.70 | 66.70 | 66.30 | 66.30 | -2.57 | -1.75 | 30 | | HPHA | 4.58 | 4.58 | 4.58 | 4.58 | -2.55 | -0.12 | 0 | | BIJ | 38.30 | 38.30 | 38.30 | 38.30 | -2.54 | -1.00 | 0 | | LAR | 73.11 | 73.51 | 71.42 | 71.42 | -2.51 | -1.84 | 14 | | CHL | 1.95 | 1.96 | 1.95 | 1.96 | -2.49 | -0.05 | 0 | | SYT | 3.24 | 3.24 | 3.24 | 3.24 | -2.41 | -0.08 | 0 | | TTK | 6.52 | 6.52 | 6.52 | 6.52 | -2.40 | -0.16 | 0 | | AZ2 | 62.40 | 62.40 | 61.35 | 61.35 | -2.31 | -1.45 | 0 | | D2MN | 100.82 | 100.82 | 98.71 | 98.71 | -2.25 | -2.27 | 0 | | PCX | 124.94 | 124.94 | 122.70 | 122.70 | -2.22 | -2.78 | 0 | | QIA | 39.81 | 39.81 | 39.81 | 39.81 | -2.11 | -0.86 | 0 | | VTSC | 51.00 | 51.00 | 51.00 | 51.00 | -2.02 | -1.05 | 0 | |
|
