| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MTLA | 265.00 | 265.00 | 265.00 | 265.00 | -2.25 | -6.10 | 15 | | OHB | 30.85 | 30.85 | 30.85 | 30.85 | -2.22 | -0.70 | 9 | | WI4 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22 | -0.03 | 149 | | PEP | 167.02 | 167.02 | 167.02 | 167.02 | -2.19 | -3.74 | 195 | | SHX | 0.45 | 0.45 | 0.45 | 0.45 | -2.17 | -0.01 | 0 | | KPN | 3.20 | 3.20 | 3.20 | 3.20 | -2.14 | -0.07 | 55 | | BAC | 32.70 | 32.70 | 32.70 | 32.70 | -2.13 | -0.71 | 10 | | S92 | 97.00 | 97.00 | 97.00 | 97.00 | -2.12 | -2.10 | 461 | | CPA | 69.05 | 69.05 | 69.05 | 69.05 | -2.06 | -1.45 | 200 | | EBZ | 0.96 | 0.96 | 0.96 | 0.96 | -2.04 | -0.02 | 1950 | | AEP | 76.51 | 76.51 | 76.51 | 76.51 | -2.04 | -1.59 | 2 | | JNJ | 144.40 | 145.80 | 144.40 | 145.00 | -2.03 | -3.00 | 1035 | | SYZ | 4.90 | 4.90 | 4.90 | 4.90 | -2.00 | -0.10 | 20 | | ORC | 103.60 | 103.62 | 103.60 | 103.62 | -2.00 | -2.12 | 20 | | HIFH | 0.98 | 0.98 | 0.98 | 0.98 | -2.00 | -0.02 | 1000 | | 2HRA | 5.12 | 5.12 | 5.10 | 5.10 | -1.92 | -0.10 | 153 | | AUS | 30.64 | 30.64 | 30.64 | 30.64 | -1.92 | -0.60 | 180 | | CHU | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 50000 | | CWC | 93.10 | 93.10 | 93.10 | 93.10 | -1.90 | -1.80 | 20 | | H9Y | 2.06 | 2.06 | 2.06 | 2.06 | -1.90 | -0.04 | 300 | | ERT | 117.30 | 117.30 | 117.30 | 117.30 | -1.89 | -2.26 | 5 | | DWNI | 20.92 | 20.92 | 20.92 | 20.92 | -1.88 | -0.40 | 166 | | BIJ | 47.30 | 47.30 | 47.30 | 47.30 | -1.87 | -0.90 | 410 | | ELG | 74.50 | 74.50 | 74.50 | 74.50 | -1.84 | -1.40 | 16 | | NOH1 | 5.37 | 5.37 | 5.37 | 5.37 | -1.83 | -0.10 | 1600 | | SN6 | 21.55 | 21.55 | 21.55 | 21.55 | -1.82 | -0.40 | 15 | | FUJ1 | 113.20 | 113.20 | 113.20 | 113.20 | -1.78 | -2.05 | 200 | | PER | 194.50 | 194.50 | 194.50 | 194.50 | -1.77 | -3.50 | 13 | | DY2 | 34.88 | 34.88 | 34.88 | 34.88 | -1.75 | -0.62 | 200 | | BAYN | 49.96 | 50.37 | 48.75 | 49.62 | -1.74 | -0.88 | 8555 | | TII | 157.20 | 157.20 | 157.20 | 157.20 | -1.74 | -2.78 | 50 | | MZX | 11.35 | 11.35 | 11.35 | 11.35 | -1.73 | -0.20 | 500 | | SZU | 17.04 | 17.04 | 17.04 | 17.04 | -1.73 | -0.30 | 250 | | DAR | 11.40 | 11.40 | 11.40 | 11.40 | -1.72 | -0.20 | 250 | | CSC | 41.29 | 41.29 | 41.29 | 41.29 | -1.71 | -0.72 | 20 | | AMZ | 117.70 | 118.30 | 114.92 | 116.00 | -1.71 | -2.02 | 237 | | GSC1 | 23.30 | 23.30 | 23.30 | 23.30 | -1.69 | -0.40 | 20 | | D2MN | 81.70 | 81.70 | 81.70 | 81.70 | -1.68 | -1.40 | 1 | | REP | 12.60 | 12.60 | 12.60 | 12.60 | -1.64 | -0.21 | 100 | | ITU | 405.50 | 405.50 | 405.50 | 405.50 | -1.63 | -6.70 | 16 | | AP2 | 126.14 | 126.14 | 126.14 | 126.14 | -1.62 | -2.08 | 841 | | FB2A | 263.00 | 268.55 | 262.50 | 262.50 | -1.61 | -4.30 | 24 | | SRT | 250.50 | 250.50 | 250.50 | 250.50 | -1.57 | -4.00 | 2 | | QIA | 40.47 | 40.47 | 40.47 | 40.47 | -1.56 | -0.64 | 251 | | CGN | 251.00 | 251.00 | 251.00 | 251.00 | -1.53 | -3.90 | 10 | | KTF | 65.50 | 65.50 | 65.50 | 65.50 | -1.53 | -1.02 | 200 | | ALS | 97.50 | 97.50 | 97.50 | 97.50 | -1.52 | -1.50 | 250 | | SNM | 4.57 | 4.57 | 4.57 | 4.57 | -1.51 | -0.07 | 4600 | | UTDI | 12.51 | 12.51 | 12.51 | 12.51 | -1.50 | -0.19 | 130 | | SYAB | 8.55 | 8.55 | 8.55 | 8.55 | -1.50 | -0.13 | 1000 | |
|
