| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PQ4 | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 150200 | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | I8R | 0.14 | 0.14 | 0.05 | 0.05 | -64.29 | -0.09 | 73501 | | G1V | 0.15 | 0.15 | 0.11 | 0.11 | -26.67 | -0.04 | 1000 | | BIG1 | 0.61 | 0.61 | 0.61 | 0.61 | -23.75 | -0.19 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | BA3 | 24.40 | 24.40 | 24.40 | 24.40 | -22.29 | -7.00 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | WF5A | 77.72 | 77.72 | 73.92 | 73.92 | -18.10 | -16.34 | 265 | | IKL | 0.26 | 0.26 | 0.23 | 0.23 | -17.86 | -0.05 | 50001 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | BSX | 64.40 | 64.80 | 64.40 | 64.80 | -16.49 | -12.80 | 0 | | HDD | 1.91 | 1.91 | 1.57 | 1.57 | -16.49 | -0.31 | 15500 | | UM9 | 3.30 | 3.30 | 3.30 | 3.30 | -16.24 | -0.64 | 0 | | RFS | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | CEA | 7.95 | 7.95 | 7.95 | 7.95 | -13.59 | -1.25 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | 14D | 0.92 | 0.92 | 0.80 | 0.80 | -13.04 | -0.12 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | BMM | 0.96 | 0.98 | 0.96 | 0.98 | -12.50 | -0.14 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | GXD | 20.62 | 20.62 | 19.84 | 19.84 | -12.44 | -2.82 | 3500 | | WDC | 230.95 | 230.95 | 215.00 | 215.00 | -12.35 | -30.30 | 500 | | TKE | 172.64 | 173.62 | 167.70 | 167.70 | -12.20 | -23.30 | 23 | | OHB | 265.00 | 265.00 | 246.00 | 246.00 | -11.83 | -33.00 | 220 | | HCL | 18.43 | 18.43 | 18.43 | 18.43 | -11.52 | -2.40 | 0 | | CC6 | 4.48 | 4.50 | 4.48 | 4.48 | -11.29 | -0.57 | 0 | | 0E6 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 11000 | | 8GC | 5.82 | 5.82 | 5.37 | 5.37 | -10.20 | -0.61 | 7450 | | YIZH | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | GNN | 14.11 | 14.28 | 12.89 | 12.89 | -9.92 | -1.42 | 0 | | SNG | 1.73 | 1.74 | 1.55 | 1.55 | -9.88 | -0.17 | 19000 | | CXGH | 1.42 | 1.42 | 1.40 | 1.41 | -9.62 | -0.15 | 126 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | FMV | 17.85 | 17.85 | 17.59 | 17.59 | -9.14 | -1.77 | 280 | | A64 | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | SFB1 | 45.28 | 45.28 | 44.52 | 44.52 | -9.07 | -4.44 | 90 | | FZA | 2.02 | 2.02 | 2.02 | 2.02 | -9.01 | -0.20 | 0 | | CIE1 | 222.60 | 222.60 | 219.10 | 219.10 | -8.97 | -21.60 | 45 | | MCY | 65.50 | 66.50 | 65.00 | 66.50 | -8.90 | -6.50 | 0 | | S92 | 34.38 | 34.38 | 33.54 | 33.54 | -8.76 | -3.22 | 5 | | KOC | 2.09 | 2.09 | 2.09 | 2.09 | -8.73 | -0.20 | 0 | | LYI | 8.75 | 8.81 | 8.75 | 8.81 | -8.70 | -0.84 | 111 | | NKN | 9.90 | 9.90 | 9.70 | 9.70 | -8.58 | -0.91 | 400 | | GBY | 0.32 | 0.33 | 0.32 | 0.33 | -8.33 | -0.03 | 4000 | | LY1 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33 | -0.02 | 0 | | TT1 | 83.00 | 83.00 | 83.00 | 83.00 | -8.29 | -7.50 | 0 | | FR4N | 0.96 | 0.96 | 0.89 | 0.89 | -8.25 | -0.08 | 1200 | | VWSB | 25.95 | 25.95 | 24.19 | 24.27 | -8.14 | -2.15 | 0 | |
|
