| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | RU6 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | UTG | 0.09 | 0.09 | 0.09 | 0.09 | -18.18 | -0.02 | 0 | | S9Y | 3.44 | 3.44 | 3.11 | 3.11 | -18.16 | -0.69 | 1626 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | GH8 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | AXI | 0.20 | 0.20 | 0.18 | 0.18 | -14.29 | -0.03 | 1020 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | PYCP | 0.21 | 0.21 | 0.21 | 0.21 | -12.50 | -0.03 | 0 | | GMM | 6.00 | 6.00 | 5.30 | 5.30 | -11.67 | -0.70 | 100 | | IKL | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 0 | | BNE | 0.10 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | I8R | 6.23 | 6.23 | 6.23 | 6.23 | -9.58 | -0.66 | 0 | | IS7 | 1.74 | 1.74 | 1.74 | 1.74 | -9.38 | -0.18 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | G5HA | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 0 | | VSC | 4.95 | 4.95 | 4.81 | 4.81 | -8.73 | -0.46 | 0 | | EVD | 88.33 | 88.33 | 80.95 | 82.30 | -8.53 | -7.67 | 7 | | GBY | 1.88 | 1.88 | 1.88 | 1.88 | -7.84 | -0.16 | 0 | | 14D | 0.59 | 0.59 | 0.59 | 0.59 | -7.81 | -0.05 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | E5T | 0.64 | 0.64 | 0.61 | 0.61 | -7.58 | -0.05 | 0 | | 2BZA | 2.42 | 2.42 | 2.28 | 2.28 | -7.32 | -0.18 | 0 | | H2O | 3.71 | 3.71 | 3.71 | 3.71 | -7.25 | -0.29 | 0 | | 2GI | 3.34 | 3.34 | 3.34 | 3.34 | -7.22 | -0.26 | 0 | | DEX | 2.06 | 2.06 | 2.06 | 2.06 | -7.21 | -0.16 | 0 | | EJD | 4.33 | 4.33 | 4.33 | 4.33 | -6.68 | -0.31 | 3000 | | SU3 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | QHI | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | VBK | 11.48 | 11.48 | 10.77 | 10.77 | -6.43 | -0.74 | 0 | | E2M | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | FR4N | 0.59 | 0.59 | 0.57 | 0.57 | -5.00 | -0.03 | 6000 | | 13B | 1.93 | 1.93 | 1.93 | 1.93 | -4.93 | -0.10 | 500 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | SGL | 4.29 | 4.29 | 4.15 | 4.15 | -4.60 | -0.20 | 208 | | AUS | 14.59 | 14.59 | 13.97 | 13.97 | -4.58 | -0.67 | 0 | | FAU | 7.97 | 7.97 | 7.97 | 7.97 | -4.55 | -0.38 | 0 | | 0QJ | 0.43 | 0.43 | 0.42 | 0.42 | -4.55 | -0.02 | 9000 | | AFX | 57.40 | 57.40 | 55.00 | 55.00 | -4.51 | -2.60 | 5 | | ND3 | 0.45 | 0.45 | 0.43 | 0.43 | -4.44 | -0.02 | 480 | | F3C | 17.04 | 17.04 | 16.10 | 16.10 | -4.39 | -0.74 | 0 | |
|
