| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | I8R | 0.14 | 0.14 | 0.05 | 0.05 | -64.29 | -0.09 | 73501 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | PQB | 0.96 | 0.96 | 0.96 | 0.96 | -18.64 | -0.22 | 0 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | SAYN | 140.75 | 140.75 | 125.10 | 125.10 | -17.45 | -26.45 | 8 | | HCL | 25.57 | 25.65 | 22.78 | 23.16 | -14.76 | -4.01 | 2045 | | IKL | 0.30 | 0.30 | 0.30 | 0.30 | -14.29 | -0.05 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | HUM | 196.45 | 196.45 | 196.45 | 196.45 | -13.00 | -29.35 | 0 | | S9Y | 10.90 | 11.07 | 10.12 | 10.12 | -12.76 | -1.48 | 1311 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | UNH | 270.50 | 270.50 | 264.30 | 264.30 | -11.78 | -35.30 | 9 | | LYI | 9.35 | 9.36 | 9.35 | 9.36 | -11.28 | -1.19 | 1814 | | REB | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 30000 | | I41 | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 491 | | EJD | 11.83 | 12.02 | 11.05 | 11.05 | -11.03 | -1.37 | 4708 | | FMV | 22.11 | 22.15 | 20.85 | 20.85 | -10.44 | -2.43 | 631 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | 0E6 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | UTG | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | 32N | 10.50 | 10.50 | 10.21 | 10.21 | -8.02 | -0.89 | 20 | | SRM | 28.92 | 28.92 | 28.92 | 28.92 | -7.96 | -2.50 | 0 | | FUE1 | 1.18 | 1.18 | 1.18 | 1.18 | -7.81 | -0.10 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | CDM1 | 21.82 | 21.82 | 20.44 | 20.44 | -7.72 | -1.71 | 70 | | TPO | 3.35 | 3.35 | 3.35 | 3.35 | -7.71 | -0.28 | 0 | | TXC2 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 0 | | RCF | 54.86 | 54.86 | 54.86 | 54.86 | -7.05 | -4.16 | 0 | | IUQ | 3.16 | 3.16 | 3.16 | 3.16 | -6.78 | -0.23 | 0 | | WHE | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | PA2 | 55.58 | 56.32 | 52.50 | 52.76 | -6.52 | -3.68 | 2900 | | CVS | 65.30 | 65.30 | 65.30 | 65.30 | -6.38 | -4.45 | 0 | | BYW6 | 3.50 | 3.50 | 3.29 | 3.29 | -6.27 | -0.22 | 1726 | | 8RR | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | M8R | 0.44 | 0.45 | 0.44 | 0.45 | -6.25 | -0.03 | 500 | | XHN1 | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | CCG | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 7000 | | 7XP | 7.76 | 7.76 | 7.76 | 7.76 | -6.17 | -0.51 | 0 | | FNM | 7.46 | 7.62 | 7.20 | 7.20 | -6.01 | -0.46 | 395 | | R9U2 | 6.50 | 6.50 | 6.50 | 6.50 | -5.93 | -0.41 | 0 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | KOC | 2.29 | 2.29 | 2.29 | 2.29 | -5.76 | -0.14 | 0 | | T4W | 0.33 | 0.33 | 0.33 | 0.33 | -5.71 | -0.02 | 0 | | CVA | 11.96 | 11.96 | 11.96 | 11.96 | -5.53 | -0.70 | 0 | |
|
