| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | CTL | 0.35 | 0.39 | 0.35 | 0.35 | -10.26 | -0.04 | 30 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | RMV1 | 10.10 | 10.10 | 9.10 | 9.10 | -9.90 | -1.00 | 20 | | C8U | 0.95 | 0.97 | 0.95 | 0.97 | -9.35 | -0.10 | 5000 | | HIFH | 1.07 | 1.07 | 1.07 | 1.07 | -9.32 | -0.11 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | CV3 | 0.00 | 0.50 | 0.00 | 0.50 | -9.09 | -0.05 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | AB3A | 16.75 | 16.75 | 16.75 | 16.75 | -7.51 | -1.36 | 0 | | HUA | 0.37 | 0.40 | 0.37 | 0.37 | -7.50 | -0.03 | 0 | | 3A1 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41 | -0.02 | 0 | | UWV | 1.44 | 1.44 | 1.44 | 1.44 | -7.10 | -0.11 | 0 | | NGP | 0.82 | 0.82 | 0.80 | 0.80 | -6.98 | -0.06 | 0 | | TPO | 3.69 | 3.69 | 3.69 | 3.69 | -6.35 | -0.25 | 0 | | MYD | 6.15 | 6.15 | 6.15 | 6.15 | -6.11 | -0.40 | 0 | | 5BG | 3.91 | 3.91 | 3.78 | 3.78 | -5.97 | -0.24 | 16600 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | DPM | 13.70 | 13.70 | 13.30 | 13.30 | -5.67 | -0.80 | 67 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | EJD | 7.97 | 7.97 | 7.97 | 7.97 | -5.46 | -0.46 | 0 | | 3S9 | 16.19 | 16.19 | 16.19 | 16.19 | -5.38 | -0.92 | 0 | | OCW | 9.16 | 9.16 | 8.98 | 8.98 | -5.37 | -0.51 | 285 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | XXT | 1.50 | 1.50 | 1.49 | 1.49 | -5.10 | -0.08 | 0 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | MCY | 56.50 | 56.50 | 56.50 | 56.50 | -5.04 | -3.00 | 0 | | GBY | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 0 | | IMV | 5.70 | 5.70 | 5.70 | 5.70 | -5.00 | -0.30 | 0 | | JAN | 1.15 | 1.15 | 1.15 | 1.15 | -4.96 | -0.06 | 0 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | AJW | 0.39 | 0.39 | 0.39 | 0.39 | -4.88 | -0.02 | 0 | | M1W | 0.80 | 0.80 | 0.80 | 0.80 | -4.76 | -0.04 | 0 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | AG1 | 23.64 | 23.64 | 23.42 | 23.42 | -4.56 | -1.12 | 0 | | GNV | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 0 | | INS | 8.26 | 8.26 | 7.89 | 7.89 | -4.48 | -0.37 | 132 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | FZM | 3.75 | 3.75 | 3.75 | 3.75 | -4.34 | -0.17 | 0 | | NUC | 6.70 | 6.70 | 6.70 | 6.70 | -4.29 | -0.30 | 0 | |
|
