| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | NUQA | 1.56 | 1.56 | 1.36 | 1.36 | -12.82 | -0.20 | 12 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | HFK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | FOU1 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | 2IS | 331.50 | 331.50 | 301.10 | 301.10 | -10.92 | -36.90 | 230 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | BYRA | 0.19 | 0.19 | 0.19 | 0.19 | -9.52 | -0.02 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | LAH1 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | HDP1 | 54.80 | 54.80 | 54.80 | 54.80 | -6.26 | -3.66 | 0 | | HUP1 | 0.63 | 0.63 | 0.62 | 0.62 | -6.06 | -0.04 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | ADS | 166.10 | 166.10 | 157.85 | 160.75 | -5.80 | -9.90 | 150 | | DY6 | 31.22 | 31.25 | 31.22 | 31.25 | -5.73 | -1.90 | 0 | | 3S9 | 15.70 | 15.70 | 15.70 | 15.70 | -5.71 | -0.95 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | MUQ | 26.60 | 26.60 | 26.60 | 26.60 | -5.00 | -1.40 | 0 | | AG1 | 27.82 | 27.82 | 26.98 | 26.98 | -5.00 | -1.42 | 100 | | UWV | 1.34 | 1.34 | 1.34 | 1.34 | -4.96 | -0.07 | 0 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | 4DS | 18.10 | 18.10 | 18.10 | 18.10 | -4.74 | -0.90 | 0 | | XE9 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62 | -0.60 | 0 | | UNVB | 49.55 | 49.55 | 49.13 | 49.13 | -4.49 | -2.31 | 200 | | SAYN | 131.70 | 131.70 | 131.70 | 131.70 | -4.36 | -6.00 | 0 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | RMB | 83.30 | 83.30 | 83.28 | 83.28 | -4.28 | -3.72 | 0 | | C6V | 5.65 | 5.65 | 5.65 | 5.65 | -4.24 | -0.25 | 0 | | BUHA | 384.00 | 384.00 | 384.00 | 384.00 | -4.14 | -16.60 | 0 | | TT1 | 58.50 | 58.50 | 58.50 | 58.50 | -4.10 | -2.50 | 0 | | AGE | 0.47 | 0.47 | 0.47 | 0.47 | -4.08 | -0.02 | 0 | | CSC | 22.89 | 22.89 | 22.89 | 22.89 | -3.94 | -0.94 | 0 | | SHN | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 0 | | CC6 | 4.56 | 4.56 | 4.56 | 4.56 | -3.80 | -0.18 | 0 | | DRE2 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74 | -0.40 | 0 | | EZV | 350.95 | 350.95 | 350.95 | 350.95 | -3.73 | -13.60 | 0 | | NB3 | 117.00 | 117.00 | 117.00 | 117.00 | -3.62 | -4.40 | 0 | |
|
