| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | EM7A | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | I8R | 0.22 | 0.22 | 0.12 | 0.12 | -29.41 | -0.05 | 331108 | | HLL | 1.40 | 1.40 | 1.40 | 1.40 | -25.93 | -0.49 | 0 | | HK51 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | UM9 | 7.45 | 7.45 | 6.25 | 6.25 | -16.67 | -1.25 | 50 | | R9U2 | 6.60 | 6.60 | 6.16 | 6.16 | -13.36 | -0.95 | 2000 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | TTO | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | KIO | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | VI6 | 0.50 | 0.51 | 0.47 | 0.47 | -9.62 | -0.05 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | PQB | 0.91 | 0.91 | 0.91 | 0.91 | -9.00 | -0.09 | 0 | | C4X | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | 0QJ | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 27216 | | 14D | 1.05 | 1.05 | 1.01 | 1.01 | -7.34 | -0.08 | 0 | | UTG | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | DL7A | 525.00 | 525.00 | 525.00 | 525.00 | -7.08 | -40.00 | 0 | | 2GI | 1.45 | 1.45 | 1.40 | 1.40 | -6.67 | -0.10 | 300 | | WHE | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | GIO | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | 7CI | 2.37 | 2.37 | 2.37 | 2.37 | -5.95 | -0.15 | 0 | | OVER | 4.93 | 4.93 | 4.93 | 4.93 | -5.92 | -0.31 | 0 | | EV9 | 2.56 | 2.56 | 2.56 | 2.56 | -5.88 | -0.16 | 0 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | OB8 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 0 | | TIH1 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | KHP | 18.65 | 18.65 | 18.65 | 18.65 | -5.38 | -1.06 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | IDP | 148.20 | 148.20 | 144.50 | 144.50 | -5.03 | -7.65 | 0 | | WDC | 150.30 | 150.30 | 149.98 | 149.98 | -4.93 | -7.78 | 1 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | MDF | 9.67 | 9.67 | 9.67 | 9.67 | -4.92 | -0.50 | 0 | | DT3 | 103.88 | 103.90 | 103.88 | 103.90 | -4.82 | -5.26 | 0 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | 8TI | 9.44 | 9.44 | 9.44 | 9.44 | -4.74 | -0.47 | 0 | | UNVB | 49.55 | 49.55 | 49.13 | 49.13 | -4.49 | -2.31 | 200 | |
|
