| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | GRF | 0.64 | 0.64 | 0.64 | 0.64 | -24.71 | -0.21 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | C4X | 0.12 | 0.12 | 0.12 | 0.12 | -20.00 | -0.03 | 0 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | BYW6 | 2.57 | 2.68 | 2.38 | 2.68 | -17.54 | -0.57 | 9303 | | VSC | 0.53 | 0.53 | 0.53 | 0.53 | -17.19 | -0.11 | 0 | | 7MN | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 1000 | | ISC1 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | AK7 | 0.56 | 0.56 | 0.52 | 0.52 | -13.33 | -0.08 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | BYW | 11.80 | 11.80 | 11.40 | 11.40 | -12.98 | -1.70 | 45 | | I93 | 0.47 | 0.47 | 0.41 | 0.41 | -12.77 | -0.06 | 5000 | | NJB | 3.38 | 3.38 | 3.05 | 3.05 | -12.61 | -0.44 | 2000 | | NVAC | 0.11 | 0.11 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | 32N | 6.31 | 6.31 | 5.87 | 5.87 | -11.86 | -0.79 | 5000 | | YIZH | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | WDC | 132.82 | 132.82 | 128.00 | 128.00 | -11.05 | -15.90 | 45 | | HT2 | 15.70 | 15.70 | 14.60 | 14.60 | -10.98 | -1.80 | 0 | | HDD | 2.16 | 2.16 | 1.88 | 1.88 | -10.90 | -0.23 | 20800 | | NUQA | 1.40 | 1.40 | 1.25 | 1.25 | -10.71 | -0.15 | 0 | | R9U2 | 5.84 | 5.84 | 5.51 | 5.51 | -10.55 | -0.65 | 1000 | | EFF | 0.34 | 0.34 | 0.34 | 0.34 | -10.53 | -0.04 | 0 | | RAK | 5.09 | 5.11 | 5.09 | 5.11 | -10.04 | -0.57 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | TT1 | 54.50 | 54.50 | 54.50 | 54.50 | -9.92 | -6.00 | 0 | | SRM | 20.16 | 20.16 | 19.66 | 19.66 | -9.65 | -2.10 | 500 | | SAYN | 133.40 | 133.40 | 133.40 | 133.40 | -9.53 | -14.05 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | TEY | 145.98 | 145.98 | 140.96 | 140.96 | -9.13 | -14.16 | 100 | | A64 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 300 | | D7Q1 | 0.64 | 0.64 | 0.62 | 0.62 | -8.82 | -0.06 | 8000 | | DUB1 | 2.42 | 2.42 | 2.28 | 2.28 | -8.80 | -0.22 | 1900 | | FSL | 1.60 | 1.66 | 1.60 | 1.66 | -8.79 | -0.16 | 0 | | CIE1 | 166.50 | 166.50 | 166.50 | 166.50 | -8.77 | -16.00 | 0 | | EJD | 6.87 | 6.87 | 6.22 | 6.54 | -8.40 | -0.60 | 3400 | | KOC | 2.24 | 2.24 | 2.24 | 2.24 | -8.20 | -0.20 | 0 | | IBI | 69.00 | 69.00 | 67.50 | 67.50 | -8.16 | -6.00 | 0 | | IUQ | 2.17 | 2.17 | 2.06 | 2.06 | -8.04 | -0.18 | 3180 | | EDGA | 35.30 | 35.40 | 34.70 | 34.70 | -7.96 | -3.00 | 600 | | HAM1 | 15.35 | 15.35 | 15.05 | 15.05 | -7.95 | -1.30 | 101 | | RJR1 | 1.97 | 1.97 | 1.97 | 1.97 | -7.94 | -0.17 | 0 | | RG3 | 163.45 | 163.45 | 155.55 | 155.55 | -7.93 | -13.40 | 29 | | CDM1 | 13.11 | 13.11 | 12.52 | 12.52 | -7.81 | -1.06 | 1500 | | 0ZQ | 48.20 | 48.20 | 44.70 | 45.20 | -7.76 | -3.80 | 255 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | GLW | 70.52 | 70.52 | 70.52 | 70.52 | -7.73 | -5.91 | 0 | | VTCB | 6.70 | 6.70 | 6.70 | 6.70 | -7.59 | -0.55 | 150 | |
|
