| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | I8R | 0.55 | 0.63 | 0.43 | 0.43 | -24.56 | -0.14 | 34009 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | RFS | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | G5HA | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | XUN | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | NKE | 50.24 | 50.40 | 50.24 | 50.38 | -11.61 | -6.62 | 310 | | R9U2 | 7.21 | 7.50 | 7.21 | 7.50 | -10.18 | -0.85 | 1800 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | IKL | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | CTV | 5.30 | 5.30 | 5.30 | 5.30 | -7.02 | -0.40 | 0 | | G1V | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | S92 | 32.58 | 32.58 | 32.10 | 32.10 | -5.64 | -1.92 | 750 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | 7CI | 2.54 | 2.54 | 2.54 | 2.54 | -5.22 | -0.14 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | W7L | 113.80 | 114.60 | 113.80 | 114.60 | -5.05 | -6.10 | 0 | | 4SK | 3.02 | 3.02 | 3.02 | 3.02 | -5.03 | -0.16 | 0 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | OR6 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | KBH | 51.00 | 51.00 | 51.00 | 51.00 | -4.67 | -2.50 | 0 | | UNVB | 49.55 | 49.55 | 49.13 | 49.13 | -4.49 | -2.31 | 200 | | SJ7 | 44.40 | 44.40 | 44.40 | 44.40 | -4.43 | -2.06 | 0 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | AGE | 0.46 | 0.46 | 0.45 | 0.45 | -4.26 | -0.02 | 0 | | OYD | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 0 | | CEA | 5.05 | 5.05 | 5.05 | 5.05 | -3.81 | -0.20 | 0 | | KEI | 7.00 | 7.00 | 6.80 | 6.80 | -3.55 | -0.25 | 0 | | CR6 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54 | -4.00 | 0 | | MPN | 144.16 | 144.16 | 144.16 | 144.16 | -3.51 | -5.24 | 0 | | VTFN | 11.87 | 11.87 | 11.87 | 11.87 | -3.50 | -0.43 | 0 | | FSL | 3.03 | 3.03 | 3.03 | 3.03 | -3.50 | -0.11 | 0 | | HT2 | 16.90 | 16.90 | 16.90 | 16.90 | -3.43 | -0.60 | 0 | | MYD | 5.75 | 5.75 | 5.75 | 5.75 | -3.36 | -0.20 | 0 | | KOA | 116.00 | 116.00 | 116.00 | 116.00 | -3.33 | -4.00 | 0 | | FR4N | 0.87 | 0.87 | 0.87 | 0.87 | -3.33 | -0.03 | 0 | |
|
