| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | 6MT | 0.21 | 0.21 | 0.21 | 0.21 | -19.23 | -0.05 | 0 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | 0KE | 5.00 | 5.00 | 4.58 | 4.58 | -10.89 | -0.56 | 4030 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | FOU1 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | AP3 | 203.50 | 203.50 | 203.50 | 203.50 | -9.07 | -20.30 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | EVT | 5.27 | 5.27 | 5.08 | 5.08 | -7.30 | -0.40 | 200 | | AGE | 0.51 | 0.51 | 0.51 | 0.51 | -7.27 | -0.04 | 0 | | CG5 | 2.84 | 2.84 | 2.84 | 2.84 | -7.19 | -0.22 | 0 | | PXI | 0.39 | 0.39 | 0.39 | 0.39 | -7.14 | -0.03 | 0 | | HCL | 13.60 | 13.60 | 13.60 | 13.60 | -7.04 | -1.03 | 0 | | 0ZQ | 51.80 | 52.20 | 49.20 | 49.20 | -6.82 | -3.60 | 549 | | SUR | 10.95 | 10.95 | 10.95 | 10.95 | -6.81 | -0.80 | 0 | | HETA | 5.70 | 5.70 | 5.70 | 5.70 | -6.56 | -0.40 | 0 | | JIX | 3.70 | 3.71 | 3.69 | 3.71 | -6.31 | -0.25 | 0 | | AOC | 1.20 | 1.20 | 1.20 | 1.20 | -6.25 | -0.08 | 0 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | C4X | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | LY1 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | GAD | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | I8R | 2.80 | 3.25 | 2.80 | 3.25 | -5.80 | -0.20 | 1155 | | DUL | 369.40 | 369.70 | 369.40 | 369.70 | -5.59 | -21.90 | 0 | | TKA | 9.22 | 9.22 | 8.77 | 8.98 | -5.57 | -0.53 | 1265 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | 7DG | 107.26 | 107.26 | 107.26 | 107.26 | -5.48 | -6.22 | 0 | | TEG | 13.24 | 13.24 | 13.10 | 13.10 | -5.42 | -0.75 | 0 | | KK2 | 4.78 | 4.78 | 4.78 | 4.78 | -5.35 | -0.27 | 0 | | TLK | 112.75 | 112.85 | 112.75 | 112.85 | -5.33 | -6.35 | 0 | | EX9 | 36.24 | 36.28 | 36.24 | 36.28 | -5.32 | -2.04 | 0 | | C44 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 0 | | D7N | 1.97 | 1.99 | 1.97 | 1.99 | -5.24 | -0.11 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | YZC | 11.00 | 11.00 | 11.00 | 11.00 | -5.17 | -0.60 | 0 | | LYI | 7.40 | 7.40 | 7.33 | 7.33 | -5.17 | -0.40 | 47 | | OB9 | 0.37 | 0.37 | 0.37 | 0.37 | -5.13 | -0.02 | 0 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | CPU2 | 0.77 | 0.77 | 0.77 | 0.77 | -4.94 | -0.04 | 0 | | K1W | 3.86 | 3.86 | 3.86 | 3.86 | -4.93 | -0.20 | 0 | |
|
