| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | I8R | 0.14 | 0.14 | 0.05 | 0.05 | -64.29 | -0.09 | 73501 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | UNVB | 49.55 | 49.55 | 49.13 | 49.13 | -4.49 | -2.31 | 200 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | CR6 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54 | -4.00 | 0 | | OBI | 36.91 | 36.91 | 36.91 | 36.91 | -3.15 | -1.20 | 0 | | TCO | 3.09 | 3.09 | 3.09 | 3.09 | -3.13 | -0.10 | 0 | | RQQ | 4.33 | 4.33 | 4.26 | 4.26 | -2.96 | -0.13 | 800 | | TLY | 8.76 | 8.76 | 8.76 | 8.76 | -2.88 | -0.26 | 0 | | ESDA | 4.52 | 4.52 | 4.52 | 4.52 | -2.59 | -0.12 | 0 | | TKM | 9.45 | 9.45 | 9.45 | 9.45 | -2.58 | -0.25 | 0 | | ZNH | 33.00 | 33.00 | 33.00 | 33.00 | -2.37 | -0.80 | 50 | | CTX | 107.56 | 107.56 | 105.54 | 105.54 | -2.30 | -2.48 | 7 | | 5RN1 | 4.38 | 4.38 | 4.28 | 4.28 | -2.28 | -0.10 | 2000 | | IPG | 21.36 | 21.36 | 21.36 | 21.36 | -2.02 | -0.44 | 0 | | 8LV | 5.04 | 5.04 | 5.04 | 5.04 | -1.95 | -0.10 | 0 | | DAI | 70.50 | 70.50 | 68.93 | 69.54 | -1.95 | -1.38 | 1268 | | LFP | 10.10 | 10.10 | 10.10 | 10.10 | -1.94 | -0.20 | 0 | | ZEGA | 77.50 | 77.50 | 77.50 | 77.50 | -1.90 | -1.50 | 0 | | DPW | 42.53 | 42.53 | 41.76 | 41.76 | -1.81 | -0.77 | 363 | | COC | 3.90 | 3.90 | 3.90 | 3.90 | -1.76 | -0.07 | 2000 | | JUVE | 2.32 | 2.32 | 2.32 | 2.32 | -1.69 | -0.04 | 0 | | COQ | 1.77 | 1.77 | 1.77 | 1.77 | -1.67 | -0.03 | 5000 | | GS7 | 15.86 | 15.86 | 15.59 | 15.63 | -1.64 | -0.26 | 232 | | 44T | 19.65 | 19.65 | 19.65 | 19.65 | -1.60 | -0.32 | 0 | | ATN | 19.80 | 19.80 | 19.80 | 19.80 | -1.49 | -0.30 | 0 | | AFR | 10.97 | 10.97 | 10.97 | 10.97 | -1.44 | -0.16 | 0 | | RXC | 1.44 | 1.44 | 1.44 | 1.44 | -1.37 | -0.02 | 8149 | | FAI | 2.94 | 2.94 | 2.94 | 2.94 | -1.34 | -0.04 | 0 | | S9Q | 33.40 | 33.40 | 33.40 | 33.40 | -1.27 | -0.43 | 0 | | 1N6 | 70.81 | 70.81 | 70.79 | 70.79 | -1.26 | -0.90 | 40 | |
|
