| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | I8R | 0.14 | 0.14 | 0.05 | 0.05 | -64.29 | -0.09 | 73501 | | M3V | 22.20 | 22.20 | 13.10 | 13.10 | -40.99 | -9.10 | 0 | | ULC | 1.05 | 1.05 | 0.74 | 0.74 | -30.19 | -0.32 | 0 | | E2M | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | VBK | 46.44 | 46.44 | 38.18 | 38.18 | -16.46 | -7.52 | 41 | | 3V41 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | PXI | 0.97 | 0.97 | 0.97 | 0.97 | -14.91 | -0.17 | 0 | | RFS | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | NKE | 41.52 | 41.54 | 38.96 | 38.98 | -14.03 | -6.36 | 2104 | | 32N | 7.39 | 7.39 | 6.50 | 6.50 | -13.68 | -1.03 | 1415 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | UWV | 2.88 | 2.88 | 2.78 | 2.78 | -11.46 | -0.36 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | W2I | 5.60 | 5.60 | 5.60 | 5.60 | -8.20 | -0.50 | 0 | | C4F | 112.06 | 112.06 | 108.92 | 108.92 | -8.19 | -9.72 | 0 | | SNG | 2.71 | 2.71 | 2.71 | 2.71 | -7.82 | -0.23 | 0 | | CHV | 176.76 | 176.76 | 169.86 | 169.86 | -7.82 | -14.40 | 21 | | RAX | 39.45 | 39.45 | 37.52 | 37.52 | -7.79 | -3.17 | 300 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | ETG | 26.40 | 26.50 | 25.80 | 25.80 | -7.53 | -2.10 | 0 | | CEA | 5.05 | 5.05 | 5.05 | 5.05 | -7.34 | -0.40 | 0 | | DY6 | 42.98 | 42.98 | 41.51 | 41.51 | -7.26 | -3.25 | 0 | | CHQ1 | 243.00 | 243.00 | 236.00 | 236.00 | -7.09 | -18.00 | 23 | | UM9 | 2.22 | 2.22 | 2.22 | 2.22 | -6.72 | -0.16 | 0 | | TTO | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | DEQ | 19.00 | 19.00 | 19.00 | 19.00 | -6.63 | -1.35 | 0 | | PQB | 0.71 | 0.71 | 0.71 | 0.71 | -6.58 | -0.05 | 0 | | DEF | 24.60 | 24.60 | 23.40 | 23.40 | -6.40 | -1.60 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | T4W | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 8500 | | XONA | 143.52 | 143.52 | 140.40 | 140.42 | -5.87 | -8.76 | 91 | | NUQA | 1.11 | 1.18 | 1.11 | 1.13 | -5.83 | -0.07 | 2565 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | UOM | 7.40 | 7.40 | 7.40 | 7.40 | -5.73 | -0.45 | 9750 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | MX5 | 52.00 | 52.00 | 52.00 | 52.00 | -5.45 | -3.00 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | MAK | 1.11 | 1.11 | 1.11 | 1.11 | -5.13 | -0.06 | 0 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | 7NX | 15.30 | 15.30 | 15.20 | 15.20 | -5.00 | -0.80 | 0 | |
|
