| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | QIN | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | E2M | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | M6J | 0.21 | 0.21 | 0.21 | 0.21 | -8.70 | -0.02 | 0 | | GRF | 0.90 | 0.90 | 0.90 | 0.90 | -8.16 | -0.08 | 0 | | NLM | 86.80 | 86.80 | 86.80 | 86.80 | -8.05 | -7.60 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | T3O | 4.55 | 4.55 | 4.55 | 4.55 | -7.14 | -0.35 | 0 | | FNM | 12.55 | 12.55 | 12.55 | 12.55 | -6.69 | -0.90 | 0 | | IU8 | 3.08 | 3.08 | 2.88 | 2.88 | -6.49 | -0.20 | 50 | | MYD | 6.25 | 6.25 | 6.05 | 6.05 | -6.20 | -0.40 | 15 | | QSV | 20.95 | 20.95 | 20.95 | 20.95 | -5.97 | -1.33 | 0 | | PSM | 6.30 | 6.30 | 6.30 | 6.30 | -5.97 | -0.40 | 16 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | GIO | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | SYP | 366.05 | 366.05 | 360.30 | 360.30 | -5.42 | -20.65 | 12 | | JAW | 4.26 | 4.26 | 4.10 | 4.10 | -5.31 | -0.23 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | GSC1 | 16.45 | 16.45 | 16.45 | 16.45 | -4.91 | -0.85 | 0 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | RC8 | 289.80 | 289.80 | 283.40 | 283.40 | -4.68 | -13.90 | 5 | | IDP | 124.05 | 124.05 | 120.60 | 120.60 | -4.66 | -5.90 | 0 | | APM | 3.46 | 3.46 | 3.30 | 3.30 | -4.62 | -0.16 | 500 | | RGN | 97.72 | 97.72 | 97.72 | 97.72 | -4.52 | -4.63 | 0 | | BA3 | 25.40 | 25.40 | 25.40 | 25.40 | -4.51 | -1.20 | 0 | | SIS | 52.20 | 52.20 | 52.20 | 52.20 | -4.40 | -2.40 | 0 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | IUQ | 2.06 | 2.06 | 1.99 | 1.99 | -4.33 | -0.09 | 15000 | | LPK | 7.19 | 7.19 | 6.88 | 6.88 | -4.31 | -0.31 | 500 | | 8AK | 22.80 | 22.80 | 22.40 | 22.40 | -4.27 | -1.00 | 0 | | WIQ | 2.07 | 2.07 | 2.07 | 2.07 | -4.17 | -0.09 | 0 | | GNV | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 0 | | 1NC | 22.87 | 22.87 | 21.93 | 21.93 | -4.15 | -0.95 | 400 | | D7N | 1.44 | 1.44 | 1.39 | 1.39 | -4.14 | -0.06 | 0 | | OCW | 8.41 | 8.50 | 8.16 | 8.16 | -4.00 | -0.34 | 1370 | | B9B | 2.50 | 2.50 | 2.40 | 2.40 | -4.00 | -0.10 | 99 | |
|
