| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | I8R | 0.14 | 0.14 | 0.05 | 0.05 | -64.29 | -0.09 | 73501 | | OCU | 8.25 | 8.25 | 8.25 | 8.25 | -47.45 | -7.45 | 0 | | GQQ | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | S9Y | 9.23 | 9.24 | 8.94 | 8.94 | -17.45 | -1.89 | 670 | | IAL | 17.19 | 17.19 | 16.00 | 16.00 | -16.49 | -3.16 | 33000 | | CEA | 7.10 | 7.10 | 7.10 | 7.10 | -15.48 | -1.30 | 0 | | QIN | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | RPHA | 87.20 | 87.20 | 81.20 | 81.20 | -14.35 | -13.60 | 174 | | G5HA | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | BOU1 | 0.56 | 0.56 | 0.54 | 0.54 | -14.29 | -0.09 | 40000 | | OLN | 17.70 | 17.70 | 17.00 | 17.00 | -13.71 | -2.70 | 0 | | KIN2 | 27.99 | 27.99 | 27.99 | 27.99 | -13.66 | -4.43 | 150 | | GV6 | 8.90 | 8.90 | 7.78 | 7.78 | -13.56 | -1.22 | 3000 | | FMV | 19.34 | 19.34 | 18.01 | 18.02 | -13.53 | -2.82 | 491 | | GGD | 2.19 | 2.19 | 2.06 | 2.06 | -13.45 | -0.32 | 1740 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | D7Q1 | 0.90 | 0.90 | 0.80 | 0.80 | -13.04 | -0.12 | 2000 | | IKL | 0.29 | 0.29 | 0.27 | 0.27 | -12.90 | -0.04 | 5500 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | SII | 121.40 | 121.40 | 116.40 | 116.40 | -12.05 | -15.95 | 280 | | KGHA | 87.12 | 87.12 | 79.56 | 79.56 | -11.54 | -10.38 | 1619 | | NGR | 9.19 | 9.19 | 8.69 | 8.69 | -11.33 | -1.11 | 500 | | BME | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | PA2 | 49.47 | 49.82 | 46.92 | 46.92 | -10.76 | -5.66 | 12405 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | ZVL | 3.92 | 3.92 | 3.84 | 3.84 | -9.86 | -0.42 | 2000 | | P4Q | 3.39 | 3.39 | 3.39 | 3.39 | -9.84 | -0.37 | 0 | | 7NX | 20.20 | 20.20 | 20.20 | 20.20 | -9.82 | -2.20 | 0 | | RRZ | 2.79 | 2.79 | 2.66 | 2.66 | -9.52 | -0.28 | 0 | | TTO | 0.20 | 0.20 | 0.19 | 0.19 | -9.52 | -0.02 | 0 | | C8U | 1.30 | 1.30 | 1.25 | 1.25 | -9.42 | -0.13 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | YIZH | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | U6Z | 15.07 | 15.22 | 14.60 | 15.22 | -8.97 | -1.50 | 128 | | JIX | 5.01 | 5.08 | 5.01 | 5.08 | -8.96 | -0.50 | 0 | | AK7 | 0.94 | 0.94 | 0.92 | 0.92 | -8.91 | -0.09 | 0 | | EJD | 9.98 | 10.13 | 9.32 | 10.08 | -8.36 | -0.92 | 5269 | | TBT | 22.20 | 22.20 | 22.20 | 22.20 | -8.26 | -2.00 | 0 | | 3S9 | 16.42 | 16.42 | 16.42 | 16.42 | -8.06 | -1.44 | 0 | | HCL | 20.41 | 20.41 | 18.75 | 20.23 | -8.05 | -1.77 | 3057 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | NMM | 100.84 | 100.84 | 96.58 | 96.90 | -7.71 | -8.10 | 3066 | | D7N | 2.42 | 2.42 | 2.40 | 2.40 | -7.69 | -0.20 | 0 | | AOC | 1.50 | 1.50 | 1.50 | 1.50 | -7.41 | -0.12 | 0 | | KDIC | 1.40 | 1.40 | 1.40 | 1.40 | -7.28 | -0.11 | 0 | |
|
