| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | BOU1 | 0.31 | 0.33 | 0.31 | 0.33 | -45.00 | -0.27 | 600 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | TQW | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | AML | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 192500 | | RFS | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | RNT | 28.00 | 28.00 | 24.20 | 24.20 | -13.57 | -3.80 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | 0KE | 5.40 | 5.40 | 4.72 | 4.72 | -12.59 | -0.68 | 151 | | SFT | 85.48 | 85.48 | 83.31 | 83.42 | -11.91 | -11.28 | 645 | | BMM | 1.23 | 1.23 | 1.12 | 1.12 | -11.81 | -0.15 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | SOP | 0.67 | 0.67 | 0.64 | 0.64 | -8.57 | -0.06 | 2301 | | UUU | 1.17 | 1.17 | 1.17 | 1.17 | -7.87 | -0.10 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | SM2 | 56.30 | 56.30 | 54.40 | 54.40 | -7.42 | -4.36 | 0 | | 2BZA | 2.42 | 2.42 | 2.34 | 2.34 | -7.14 | -0.18 | 0 | | TGT | 0.65 | 0.65 | 0.65 | 0.65 | -7.14 | -0.05 | 0 | | OB8 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | EH8 | 41.18 | 41.18 | 41.18 | 41.18 | -5.98 | -2.62 | 0 | | QHH | 6.45 | 6.45 | 6.40 | 6.40 | -5.88 | -0.40 | 0 | | GAD | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | UEN | 7.20 | 7.20 | 6.91 | 6.91 | -5.60 | -0.41 | 0 | | TPO | 4.21 | 4.25 | 4.21 | 4.25 | -5.56 | -0.25 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | AHV | 7.96 | 7.96 | 7.75 | 7.75 | -5.37 | -0.44 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | DPM | 13.60 | 13.60 | 13.60 | 13.60 | -4.90 | -0.70 | 0 | | AMD | 183.20 | 183.24 | 168.94 | 168.94 | -4.87 | -8.64 | 1948 | | BYW6 | 2.50 | 2.50 | 2.40 | 2.40 | -4.76 | -0.12 | 400 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | CE1 | 24.00 | 24.00 | 24.00 | 24.00 | -4.76 | -1.20 | 0 | | RUZ | 3.78 | 3.78 | 3.78 | 3.78 | -4.55 | -0.18 | 0 | | NVD | 155.18 | 155.18 | 147.24 | 151.00 | -4.48 | -7.08 | 2539 | | RI1 | 3.52 | 3.52 | 3.46 | 3.46 | -4.42 | -0.16 | 0 | | 6MT | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 0 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | HRB | 36.40 | 36.40 | 36.40 | 36.40 | -3.70 | -1.40 | 0 | | KOA | 131.00 | 131.00 | 131.00 | 131.00 | -3.68 | -5.00 | 0 | |
|
