| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | REB | 0.23 | 0.25 | 0.22 | 0.22 | -18.52 | -0.05 | 17000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | ND3 | 2.44 | 2.46 | 2.15 | 2.15 | -17.31 | -0.45 | 21001 | | ZCB | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | NVAC | 0.10 | 0.10 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | XD4 | 79.40 | 79.40 | 72.70 | 72.80 | -12.39 | -10.30 | 111 | | GF8 | 18.86 | 18.86 | 18.33 | 18.33 | -10.06 | -2.05 | 504 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | VIS | 53.20 | 53.20 | 53.20 | 53.20 | -9.52 | -5.60 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | VOS | 83.00 | 83.00 | 79.60 | 80.20 | -8.34 | -7.30 | 755 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | XE9 | 10.90 | 10.90 | 10.90 | 10.90 | -7.63 | -0.90 | 0 | | PFI | 32.50 | 32.50 | 32.50 | 32.50 | -6.61 | -2.30 | 0 | | RHM | 1850.50 | 1850.50 | 1726.50 | 1731.00 | -5.92 | -109.00 | 330 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | C8U | 1.35 | 1.35 | 1.33 | 1.33 | -5.67 | -0.08 | 0 | | OB9 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56 | -0.02 | 0 | | 7MN | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 1750 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | LYI | 12.13 | 12.13 | 11.58 | 11.58 | -4.93 | -0.60 | 771 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | HOT | 263.60 | 263.60 | 248.80 | 249.40 | -4.44 | -11.60 | 22 | | A6T | 2.17 | 2.17 | 2.17 | 2.17 | -4.41 | -0.10 | 0 | | VTCB | 6.85 | 6.85 | 6.55 | 6.55 | -4.38 | -0.30 | 800 | | BKE1 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 0 | | ALS | 180.20 | 180.20 | 171.00 | 171.00 | -4.34 | -7.75 | 0 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | SUR | 12.60 | 12.60 | 12.60 | 12.60 | -4.18 | -0.55 | 0 | | OBK | 74.40 | 74.40 | 74.40 | 74.40 | -4.12 | -3.20 | 0 | | J2S | 5.89 | 5.89 | 5.89 | 5.89 | -4.07 | -0.25 | 0 | | GXI | 27.58 | 27.58 | 27.26 | 27.26 | -4.01 | -1.14 | 2000 | | XT3B | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 0 | | SZG | 30.92 | 30.92 | 29.48 | 29.48 | -3.97 | -1.22 | 0 | | DEZ | 8.90 | 8.90 | 8.54 | 8.54 | -3.94 | -0.35 | 100 | | GGD | 1.72 | 1.72 | 1.72 | 1.72 | -3.91 | -0.07 | 0 | | SNG | 1.52 | 1.52 | 1.49 | 1.49 | -3.87 | -0.06 | 0 | | HPHA | 3.00 | 3.00 | 3.00 | 3.00 | -3.85 | -0.12 | 0 | |
|
