| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | ZJS1 | 24.35 | 24.50 | 21.95 | 21.95 | -12.55 | -3.15 | 213 | | GAD | 0.15 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | I8R | 0.18 | 0.18 | 0.12 | 0.15 | -11.76 | -0.02 | 9522 | | TQW | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | YIZH | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | NWDA | 1.11 | 1.11 | 1.11 | 1.11 | -9.02 | -0.11 | 0 | | BYW6 | 4.00 | 4.00 | 3.72 | 3.72 | -8.82 | -0.36 | 2000 | | A6T | 2.21 | 2.21 | 2.21 | 2.21 | -8.30 | -0.20 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | CMAB | 4.23 | 4.23 | 3.92 | 3.92 | -7.33 | -0.31 | 401 | | CEA | 5.85 | 5.85 | 5.85 | 5.85 | -7.14 | -0.45 | 0 | | DPM | 12.10 | 12.10 | 12.00 | 12.00 | -6.98 | -0.90 | 0 | | 1FA | 67.56 | 67.56 | 62.76 | 62.86 | -6.96 | -4.70 | 26 | | IWA | 9.88 | 9.88 | 9.85 | 9.85 | -6.81 | -0.72 | 0 | | FJE | 63.00 | 63.00 | 63.00 | 63.00 | -6.67 | -4.50 | 0 | | RZC | 0.58 | 0.58 | 0.58 | 0.58 | -6.45 | -0.04 | 0 | | SFB1 | 50.55 | 50.55 | 49.82 | 49.82 | -6.27 | -3.33 | 1 | | AFX | 36.98 | 36.98 | 35.48 | 35.48 | -6.19 | -2.34 | 85 | | KAX2 | 298.50 | 298.50 | 295.50 | 295.50 | -6.04 | -19.00 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | WDC | 183.72 | 183.72 | 177.36 | 177.36 | -5.86 | -11.04 | 140 | | FWG | 1.62 | 1.62 | 1.61 | 1.61 | -5.85 | -0.10 | 0 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | LYI | 8.76 | 8.80 | 8.45 | 8.80 | -5.78 | -0.54 | 800 | | XD4 | 81.40 | 81.40 | 78.50 | 78.50 | -5.76 | -4.80 | 40 | | UEN | 6.40 | 6.40 | 6.30 | 6.30 | -5.69 | -0.38 | 0 | | TT1 | 83.50 | 83.50 | 83.00 | 83.00 | -5.68 | -5.00 | 60 | | TKK1 | 86.50 | 86.50 | 84.00 | 84.00 | -5.62 | -5.00 | 18 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | EUZ | 15.86 | 15.87 | 15.47 | 15.47 | -5.38 | -0.88 | 501 | | TIH1 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | G9Y | 20.44 | 20.44 | 20.44 | 20.44 | -5.11 | -1.10 | 0 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | OLY1 | 10.32 | 10.32 | 10.26 | 10.26 | -5.00 | -0.54 | 0 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | SMO | 34.80 | 35.00 | 34.80 | 35.00 | -4.89 | -1.80 | 0 | | FPO | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 8000 | |
|
