| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | I8R | 0.14 | 0.14 | 0.05 | 0.05 | -64.29 | -0.09 | 73501 | | EM7A | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | YOC | 7.12 | 7.12 | 7.12 | 7.12 | -28.80 | -2.88 | 0 | | LBDP | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | SU3 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 11651 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | CPU2 | 0.54 | 0.71 | 0.54 | 0.60 | -21.05 | -0.16 | 3510 | | NGR | 6.95 | 6.95 | 6.95 | 6.95 | -20.02 | -1.74 | 0 | | EJD | 8.21 | 8.21 | 8.21 | 8.21 | -18.55 | -1.87 | 381 | | OB8 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18 | -0.02 | 0 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | SRM | 21.98 | 21.98 | 21.98 | 21.98 | -17.06 | -4.52 | 0 | | XYD | 0.36 | 0.36 | 0.30 | 0.30 | -16.67 | -0.06 | 2000 | | BM1 | 0.37 | 0.37 | 0.37 | 0.37 | -15.91 | -0.07 | 0 | | HCL | 17.20 | 17.20 | 17.20 | 17.20 | -14.98 | -3.03 | 0 | | ABHA | 162.00 | 162.00 | 150.00 | 150.00 | -14.29 | -25.00 | 70 | | DUB1 | 2.44 | 2.44 | 2.44 | 2.44 | -13.48 | -0.38 | 0 | | FR4N | 0.91 | 0.91 | 0.91 | 0.91 | -13.33 | -0.14 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | EB9 | 11.70 | 11.70 | 11.70 | 11.70 | -12.69 | -1.70 | 300 | | 7KXN | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | KB2 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | ER7 | 67.60 | 67.60 | 67.60 | 67.60 | -11.86 | -9.10 | 0 | | G3C | 3.74 | 3.74 | 3.74 | 3.74 | -11.79 | -0.50 | 0 | | OR6 | 0.45 | 0.45 | 0.45 | 0.45 | -11.76 | -0.06 | 0 | | ND3 | 1.67 | 1.67 | 1.67 | 1.67 | -11.64 | -0.22 | 0 | | CDM1 | 15.82 | 17.00 | 15.82 | 16.86 | -11.22 | -2.13 | 1200 | | OHB | 279.00 | 279.00 | 255.00 | 255.00 | -10.84 | -31.00 | 89 | | OB9 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81 | -0.04 | 0 | | GGD | 1.84 | 1.84 | 1.74 | 1.84 | -10.68 | -0.22 | 5001 | | TEKB | 43.58 | 43.58 | 43.58 | 43.58 | -10.55 | -5.14 | 0 | | TTO | 0.17 | 0.17 | 0.17 | 0.17 | -10.53 | -0.02 | 0 | | 2LYA | 1.88 | 1.90 | 1.88 | 1.90 | -10.38 | -0.22 | 0 | | LI9 | 2.28 | 2.28 | 2.28 | 2.28 | -10.24 | -0.26 | 0 | | ZSV | 17.61 | 19.33 | 17.61 | 19.33 | -10.22 | -2.20 | 1350 | | IUQ | 3.18 | 3.18 | 3.18 | 3.18 | -10.17 | -0.36 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | NWDA | 1.09 | 1.09 | 1.09 | 1.09 | -9.92 | -0.12 | 0 | | 32N | 7.94 | 8.31 | 7.84 | 8.31 | -9.67 | -0.89 | 309 | | U6Z | 13.60 | 13.85 | 13.60 | 13.79 | -9.40 | -1.43 | 76 | | RMB | 92.50 | 92.50 | 92.50 | 92.50 | -9.40 | -9.60 | 0 | | TZ1 | 10.46 | 10.46 | 10.46 | 10.46 | -9.36 | -1.08 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | GNV | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 0 | | A64 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | RPHA | 73.40 | 74.00 | 73.40 | 74.00 | -8.87 | -7.20 | 14 | |
|
