| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | LCLA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | CTI | 0.17 | 0.17 | 0.17 | 0.17 | -15.00 | -0.03 | 0 | | E8X | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | AGE | 0.71 | 0.71 | 0.62 | 0.62 | -12.68 | -0.09 | 0 | | I8R | 1.52 | 1.52 | 1.52 | 1.52 | -12.64 | -0.22 | 0 | | F3C | 13.72 | 13.72 | 12.13 | 12.13 | -10.81 | -1.47 | 0 | | SMO | 32.60 | 32.60 | 32.00 | 32.00 | -10.61 | -3.80 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | FKA | 51.50 | 52.00 | 51.50 | 52.00 | -9.57 | -5.50 | 13 | | FPO | 0.20 | 0.20 | 0.19 | 0.19 | -9.52 | -0.02 | 1600 | | GRF | 0.58 | 0.58 | 0.58 | 0.58 | -9.38 | -0.06 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | I41 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | 1QT | 3.04 | 3.04 | 3.04 | 3.04 | -8.98 | -0.30 | 0 | | GI2 | 40.00 | 41.00 | 40.00 | 41.00 | -8.89 | -4.00 | 0 | | NHM | 1.19 | 1.19 | 1.13 | 1.13 | -8.87 | -0.11 | 0 | | EFF | 0.31 | 0.31 | 0.31 | 0.31 | -8.82 | -0.03 | 0 | | KOC | 2.07 | 2.07 | 2.07 | 2.07 | -8.81 | -0.20 | 0 | | XT3B | 0.21 | 0.21 | 0.21 | 0.21 | -8.70 | -0.02 | 0 | | GGG | 0.82 | 0.82 | 0.76 | 0.76 | -8.43 | -0.07 | 500 | | M1W | 0.90 | 0.90 | 0.90 | 0.90 | -8.16 | -0.08 | 0 | | 8CF | 173.28 | 173.28 | 166.72 | 168.14 | -8.15 | -14.92 | 22 | | LI9 | 1.72 | 1.72 | 1.72 | 1.72 | -8.02 | -0.15 | 0 | | SNG | 1.36 | 1.36 | 1.28 | 1.28 | -7.91 | -0.11 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | R1B | 4.85 | 4.85 | 4.85 | 4.85 | -7.62 | -0.40 | 0 | | HCL | 11.83 | 11.83 | 11.68 | 11.68 | -7.52 | -0.95 | 1100 | | AHV | 8.38 | 8.41 | 8.38 | 8.41 | -7.38 | -0.67 | 0 | | FMQ | 11.19 | 11.19 | 11.06 | 11.07 | -7.36 | -0.88 | 251 | | FZA | 1.43 | 1.43 | 1.43 | 1.43 | -7.14 | -0.11 | 0 | | SMHN | 34.92 | 34.92 | 34.92 | 34.92 | -7.13 | -2.68 | 0 | | SFT | 104.16 | 104.16 | 101.62 | 104.02 | -7.04 | -7.88 | 460 | | RUZ | 3.76 | 3.76 | 3.76 | 3.76 | -6.93 | -0.28 | 0 | | IBI | 66.50 | 67.50 | 66.50 | 67.50 | -6.90 | -5.00 | 0 | | RPHA | 53.40 | 53.40 | 51.60 | 51.60 | -6.86 | -3.80 | 101 | | HIA1 | 26.52 | 26.52 | 26.21 | 26.21 | -6.83 | -1.92 | 0 | | C8U | 0.95 | 0.96 | 0.95 | 0.96 | -6.80 | -0.07 | 0 | | RAK | 4.93 | 4.93 | 4.86 | 4.86 | -6.72 | -0.35 | 0 | | WF5A | 59.62 | 59.62 | 58.68 | 58.68 | -6.68 | -4.20 | 85 | | 3GY | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | BM1 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 0 | | CG5 | 2.58 | 2.58 | 2.54 | 2.54 | -6.62 | -0.18 | 0 | | RJR1 | 1.84 | 1.84 | 1.84 | 1.84 | -6.60 | -0.13 | 0 | | UAL1 | 77.09 | 77.09 | 77.09 | 77.09 | -6.59 | -5.44 | 0 | |
|
