| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PI2 | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | C4X | 0.19 | 0.19 | 0.19 | 0.19 | -24.00 | -0.06 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | 5JL | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | BME | 0.07 | 0.07 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | PGN | 2.10 | 2.10 | 2.10 | 2.10 | -15.66 | -0.39 | 0 | | ISC1 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | XHN1 | 0.16 | 0.16 | 0.13 | 0.13 | -13.33 | -0.02 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | PP1 | 38.40 | 38.40 | 35.36 | 35.36 | -12.86 | -5.22 | 0 | | FOU1 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | QBY | 0.80 | 0.80 | 0.74 | 0.74 | -10.84 | -0.09 | 1770 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | YSN | 186.80 | 186.80 | 169.80 | 169.80 | -9.78 | -18.40 | 50 | | TECA | 15.30 | 15.30 | 15.20 | 15.20 | -9.52 | -1.60 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | BIG1 | 0.72 | 0.72 | 0.72 | 0.72 | -7.69 | -0.06 | 0 | | ISI | 60.62 | 60.62 | 60.62 | 60.62 | -7.48 | -4.90 | 0 | | SKB | 10.42 | 10.42 | 10.42 | 10.42 | -7.13 | -0.80 | 0 | | MTK | 0.28 | 0.28 | 0.27 | 0.27 | -6.90 | -0.02 | 0 | | JBX | 13.60 | 13.60 | 13.60 | 13.60 | -6.85 | -1.00 | 0 | | GRR | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | LEN | 20.90 | 20.90 | 20.90 | 20.90 | -6.49 | -1.45 | 0 | | SAX | 36.27 | 36.27 | 33.65 | 33.65 | -6.27 | -2.25 | 0 | | REB | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | TIE | 21.60 | 21.60 | 21.60 | 21.60 | -6.09 | -1.40 | 0 | | CWW | 93.25 | 93.25 | 93.25 | 93.25 | -5.94 | -5.89 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | BYW6 | 4.76 | 4.76 | 4.76 | 4.76 | -5.74 | -0.29 | 0 | | RMB | 94.86 | 94.86 | 90.12 | 90.12 | -5.57 | -5.32 | 0 | | CJ6 | 81.90 | 81.90 | 78.31 | 78.31 | -5.56 | -4.61 | 210 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | KHE | 59.76 | 60.48 | 59.76 | 60.48 | -5.47 | -3.50 | 0 | | OLD | 25.00 | 25.00 | 24.60 | 24.60 | -5.38 | -1.40 | 0 | | SGL | 2.92 | 2.92 | 2.83 | 2.83 | -5.35 | -0.16 | 800 | | WCH | 67.65 | 67.65 | 64.10 | 64.10 | -5.25 | -3.55 | 65 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | THC1 | 169.00 | 169.00 | 169.00 | 169.00 | -5.06 | -9.00 | 0 | | TH51 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00 | -0.20 | 0 | | CO3A | 3.09 | 3.09 | 3.09 | 3.09 | -4.92 | -0.16 | 0 | |
|
