| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | PA8 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 30 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | P5C | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | LCLA | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | P9O | 20.00 | 20.00 | 16.93 | 16.93 | -13.67 | -2.68 | 753 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | JOX | 6.00 | 6.00 | 5.30 | 5.30 | -11.67 | -0.70 | 301 | | BP1 | 50.80 | 50.80 | 44.56 | 45.00 | -11.63 | -5.92 | 66 | | V3V | 6.67 | 6.67 | 5.92 | 5.92 | -11.24 | -0.75 | 0 | | G5HA | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | R1B | 6.15 | 6.15 | 6.15 | 6.15 | -10.87 | -0.75 | 0 | | EFF | 0.50 | 0.50 | 0.50 | 0.50 | -10.71 | -0.06 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | BZG2 | 0.47 | 0.47 | 0.43 | 0.43 | -8.51 | -0.04 | 200 | | P7V | 0.75 | 0.75 | 0.69 | 0.69 | -8.00 | -0.06 | 1500 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | BRU | 233.60 | 233.60 | 214.70 | 214.70 | -7.66 | -17.80 | 50 | | 6HW | 26.15 | 26.15 | 24.30 | 24.30 | -7.07 | -1.85 | 70 | | BI7 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67 | -0.10 | 0 | | 0QJ | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | W7D | 189.46 | 189.46 | 185.18 | 185.18 | -5.89 | -11.60 | 150 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | BM1 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | FWQ | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 0 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | AD2 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 0 | | V6C | 4.22 | 4.22 | 4.06 | 4.06 | -4.92 | -0.21 | 0 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | S92 | 22.66 | 22.66 | 22.66 | 22.66 | -4.47 | -1.06 | 0 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | QBY | 0.90 | 0.90 | 0.90 | 0.90 | -4.26 | -0.04 | 0 | | KSC | 0.70 | 0.70 | 0.70 | 0.70 | -4.11 | -0.03 | 0 | | IL3 | 11.90 | 11.90 | 11.90 | 11.90 | -4.03 | -0.50 | 0 | | TNE5 | 4.69 | 4.69 | 4.69 | 4.69 | -3.89 | -0.19 | 0 | | TZL1 | 2.58 | 2.58 | 2.42 | 2.48 | -3.88 | -0.10 | 751 | | SMA | 0.51 | 0.51 | 0.50 | 0.50 | -3.85 | -0.02 | 0 | | DT7 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 0 | | RTHA | 1.90 | 1.90 | 1.90 | 1.90 | -3.55 | -0.07 | 0 | |
|
