| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | CEW3 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 10020 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | ETG | 38.10 | 38.10 | 29.20 | 29.20 | -22.85 | -8.65 | 12 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | TIH1 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | QIA | 36.20 | 36.53 | 36.20 | 36.53 | -14.45 | -6.17 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | 0KE | 4.84 | 4.84 | 4.39 | 4.39 | -12.02 | -0.60 | 151 | | CMR | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | GFT | 24.95 | 24.95 | 23.15 | 23.15 | -9.75 | -2.50 | 80 | | DMP | 35.40 | 35.40 | 35.40 | 35.40 | -9.35 | -3.65 | 0 | | NJB | 3.99 | 3.99 | 3.91 | 3.91 | -9.28 | -0.40 | 50 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | HNL | 11.45 | 11.45 | 10.45 | 10.45 | -8.57 | -0.98 | 0 | | LB3A | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 0 | | IKL | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 550 | | DSG | 161.10 | 163.78 | 161.10 | 163.78 | -7.84 | -13.94 | 1 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | 0QJ | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 48000 | | BDT | 17.82 | 17.82 | 17.82 | 17.82 | -7.19 | -1.38 | 0 | | E2M | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | FPO | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 0 | | JMI | 0.70 | 0.70 | 0.70 | 0.70 | -6.67 | -0.05 | 0 | | MX7A | 0.42 | 0.42 | 0.42 | 0.42 | -6.67 | -0.03 | 0 | | EKT | 45.70 | 45.70 | 45.70 | 45.70 | -6.26 | -3.05 | 0 | | FEX | 0.82 | 0.82 | 0.77 | 0.77 | -6.10 | -0.05 | 700 | | AP2 | 147.02 | 147.02 | 146.38 | 146.38 | -6.09 | -9.50 | 0 | | LXS | 28.86 | 28.86 | 27.34 | 27.34 | -6.05 | -1.76 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 6MT | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | 7MN | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 1500 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | PUS | 21.00 | 21.00 | 20.00 | 20.00 | -5.66 | -1.20 | 1429 | | H2O | 2.70 | 2.70 | 2.70 | 2.70 | -5.59 | -0.16 | 0 | | RUZ | 6.70 | 6.75 | 6.70 | 6.75 | -5.59 | -0.40 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | NCZ | 6.05 | 6.05 | 6.05 | 6.05 | -5.47 | -0.35 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | IHCB | 18.69 | 18.69 | 18.69 | 18.69 | -5.13 | -1.01 | 0 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | NNM | 87.50 | 87.50 | 87.50 | 87.50 | -4.89 | -4.50 | 0 | | LTT | 46.76 | 46.76 | 46.76 | 46.76 | -4.84 | -2.38 | 0 | |
|
