| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | CEW3 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 100 | | NVAC | 0.09 | 0.09 | 0.06 | 0.06 | -33.33 | -0.03 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | 34T1 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18 | -0.04 | 0 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | XUN | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | A1OS | 47.20 | 47.20 | 47.20 | 47.20 | -14.18 | -7.80 | 0 | | TTO | 0.21 | 0.21 | 0.19 | 0.19 | -13.64 | -0.03 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | ASX | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 1 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | 3IB | 1.22 | 1.22 | 1.11 | 1.11 | -9.02 | -0.11 | 1200 | | HBD1 | 1.85 | 1.85 | 1.85 | 1.85 | -8.42 | -0.17 | 0 | | FOU1 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | BIG1 | 0.88 | 0.88 | 0.88 | 0.88 | -7.37 | -0.07 | 0 | | E2M | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 0 | | OHP | 14.15 | 14.15 | 14.15 | 14.15 | -6.29 | -0.95 | 0 | | VB0 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | CTI | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | MA6 | 3.93 | 3.93 | 3.93 | 3.93 | -5.76 | -0.24 | 0 | | NP9 | 18.50 | 18.50 | 18.50 | 18.50 | -5.61 | -1.10 | 0 | | KY4 | 13.70 | 13.70 | 13.70 | 13.70 | -5.52 | -0.80 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | TQW | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 0 | | U1B | 9.00 | 9.00 | 9.00 | 9.00 | -5.26 | -0.50 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | CDZ0 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67 | -0.07 | 150 | | MXD | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 0 | | M4B | 5.75 | 5.75 | 5.75 | 5.75 | -4.49 | -0.27 | 0 | | ICK | 0.64 | 0.64 | 0.64 | 0.64 | -4.48 | -0.03 | 0 | | UUEC | 12.90 | 12.90 | 12.90 | 12.90 | -4.44 | -0.60 | 0 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | INL | 18.62 | 18.62 | 18.61 | 18.61 | -4.27 | -0.83 | 0 | | GBY | 0.45 | 0.45 | 0.45 | 0.45 | -4.26 | -0.02 | 0 | | PFV | 155.40 | 155.40 | 154.00 | 154.00 | -4.23 | -6.80 | 0 | | JMI | 0.95 | 0.95 | 0.92 | 0.92 | -4.17 | -0.04 | 0 | | SUY1 | 3.24 | 3.24 | 3.24 | 3.24 | -4.14 | -0.14 | 0 | |
|
