| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | IUR | 2.18 | 2.18 | 1.63 | 1.63 | -29.13 | -0.67 | 172 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | ACT | 142.60 | 142.60 | 136.60 | 136.60 | -14.62 | -23.40 | 40 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | IS7 | 2.05 | 2.05 | 2.04 | 2.04 | -12.82 | -0.30 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | 7MN | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 7000 | | TGT | 0.54 | 0.54 | 0.48 | 0.48 | -11.11 | -0.06 | 666 | | 1SK | 120.00 | 120.00 | 120.00 | 120.00 | -10.45 | -14.00 | 9 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | BI7 | 2.02 | 2.02 | 1.84 | 1.84 | -8.91 | -0.18 | 0 | | 1YD | 332.80 | 332.80 | 317.10 | 317.10 | -8.34 | -28.85 | 142 | | GRF | 0.62 | 0.62 | 0.58 | 0.58 | -7.94 | -0.05 | 2600 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | H2O | 1.87 | 1.95 | 1.87 | 1.93 | -7.66 | -0.16 | 4750 | | GIN | 3284.00 | 3284.00 | 3284.00 | 3284.00 | -7.41 | -263.00 | 0 | | VV5 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | V6C | 4.10 | 4.12 | 4.10 | 4.10 | -6.82 | -0.30 | 150 | | CGZ | 31.67 | 31.67 | 30.25 | 30.25 | -6.81 | -2.21 | 60 | | 14D | 1.09 | 1.09 | 1.04 | 1.04 | -6.31 | -0.07 | 0 | | C4X | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | A6T | 2.20 | 2.20 | 2.20 | 2.20 | -5.98 | -0.14 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | GGD | 1.87 | 1.87 | 1.77 | 1.77 | -5.85 | -0.11 | 2000 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | DPM | 11.90 | 12.00 | 11.90 | 12.00 | -5.51 | -0.70 | 380 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | FTI | 1.56 | 1.57 | 1.56 | 1.57 | -5.42 | -0.09 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | PA2 | 43.13 | 44.35 | 41.98 | 41.99 | -4.76 | -2.10 | 515 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | EJD | 8.10 | 8.10 | 7.56 | 7.56 | -4.67 | -0.37 | 1150 | | UNVB | 49.55 | 49.55 | 49.13 | 49.13 | -4.49 | -2.31 | 200 | | PQ6 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 0 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | INL | 33.78 | 33.78 | 32.77 | 32.77 | -4.18 | -1.43 | 355 | | VBK | 18.92 | 18.99 | 18.90 | 18.90 | -4.01 | -0.79 | 35 | | HX1A | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 0 | | 5BG | 4.02 | 4.08 | 3.89 | 3.89 | -3.95 | -0.16 | 2170 | | TKY | 173.15 | 173.15 | 173.15 | 173.15 | -3.91 | -7.05 | 0 | |
|
