| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | OBD | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | GQQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | EM7A | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | G1V | 0.14 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 4000 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | QE1 | 0.21 | 0.21 | 0.17 | 0.17 | -19.05 | -0.04 | 130000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | LCLA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | A64 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | SOP | 0.63 | 0.63 | 0.61 | 0.61 | -7.58 | -0.05 | 1000 | | 0QJ | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 15000 | | XHN1 | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | SNG | 1.38 | 1.38 | 1.34 | 1.34 | -5.63 | -0.08 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | | CPP | 1.49 | 1.49 | 1.49 | 1.49 | -3.87 | -0.06 | 0 | | MTK | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 0 | | ETG | 18.30 | 18.30 | 17.60 | 17.60 | -3.83 | -0.70 | 0 | | 0KE | 5.39 | 5.39 | 5.25 | 5.25 | -3.67 | -0.20 | 305 | | CR6 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54 | -4.00 | 0 | | RHM | 1525.00 | 1525.00 | 1462.00 | 1462.00 | -3.50 | -53.00 | 74 | | 4OJ | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 0 | | EFF | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 0 | | OBI | 36.91 | 36.91 | 36.91 | 36.91 | -3.15 | -1.20 | 0 | | TUR | 3.18 | 3.18 | 3.08 | 3.08 | -3.14 | -0.10 | 63 | | KDIC | 1.53 | 1.54 | 1.53 | 1.54 | -3.14 | -0.05 | 0 | | TCO | 3.09 | 3.09 | 3.09 | 3.09 | -3.13 | -0.10 | 0 | | RZC | 0.63 | 0.63 | 0.63 | 0.63 | -3.08 | -0.02 | 0 | | P9O | 18.71 | 18.71 | 18.14 | 18.14 | -3.05 | -0.57 | 420 | | RQQ | 4.33 | 4.33 | 4.26 | 4.26 | -2.96 | -0.13 | 800 | | TLY | 8.76 | 8.76 | 8.76 | 8.76 | -2.88 | -0.26 | 0 | | C3B | 0.68 | 0.68 | 0.68 | 0.68 | -2.86 | -0.02 | 0 | | YZC | 11.10 | 11.10 | 10.70 | 10.70 | -2.73 | -0.30 | 0 | |
|
