| Symbol | Open | High | Low | Close | Percent | Change | Volume | | QHH | 7.25 | 7.25 | 7.25 | 7.25 | -75.34 | -22.15 | 0 | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | DIP | 15.01 | 15.01 | 15.01 | 15.01 | -49.88 | -14.94 | 0 | | AJI | 19.11 | 19.11 | 19.11 | 19.11 | -49.18 | -18.49 | 0 | | RFS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | WIG1 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | E3B | 4.68 | 4.68 | 4.68 | 4.68 | -18.18 | -1.04 | 0 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | EVI | 0.51 | 0.51 | 0.51 | 0.51 | -15.00 | -0.09 | 0 | | I8R | 2.90 | 2.90 | 2.66 | 2.66 | -14.47 | -0.45 | 1 | | NVAC | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | HUA | 0.38 | 0.38 | 0.38 | 0.38 | -11.63 | -0.05 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | BMM | 1.30 | 1.30 | 1.30 | 1.30 | -9.72 | -0.14 | 0 | | SMHN | 39.70 | 39.70 | 37.85 | 37.85 | -9.45 | -3.95 | 300 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | REB | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | ZNHH | 0.43 | 0.43 | 0.43 | 0.43 | -8.51 | -0.04 | 0 | | VB0 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33 | -0.02 | 0 | | S92 | 19.35 | 19.35 | 19.23 | 19.23 | -8.17 | -1.71 | 30 | | C8U | 0.70 | 0.70 | 0.70 | 0.70 | -7.89 | -0.06 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | 0QJ | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 100847 | | 14D | 1.10 | 1.10 | 1.10 | 1.10 | -7.56 | -0.09 | 0 | | FG1 | 21.57 | 21.57 | 21.03 | 21.03 | -7.52 | -1.71 | 130 | | KOC | 1.15 | 1.15 | 1.15 | 1.15 | -7.26 | -0.09 | 0 | | FPMB | 37.19 | 37.19 | 35.78 | 35.78 | -7.26 | -2.80 | 500 | | ABK | 92.00 | 92.00 | 92.00 | 92.00 | -7.07 | -7.00 | 4 | | JEN | 21.00 | 21.02 | 19.98 | 19.98 | -7.07 | -1.52 | 250 | | ITH | 0.71 | 0.71 | 0.71 | 0.71 | -6.58 | -0.05 | 0 | | VON | 0.72 | 0.72 | 0.72 | 0.72 | -6.49 | -0.05 | 0 | | 1NC | 18.53 | 18.53 | 17.68 | 17.68 | -6.41 | -1.21 | 50 | | LPK | 7.86 | 7.86 | 7.86 | 7.86 | -6.21 | -0.52 | 0 | | VEH | 1.06 | 1.06 | 1.06 | 1.06 | -6.19 | -0.07 | 0 | | PO0 | 1.11 | 1.11 | 1.06 | 1.06 | -6.19 | -0.07 | 800 | | EKT | 56.40 | 56.40 | 56.40 | 56.40 | -6.16 | -3.70 | 0 | | UAL1 | 68.30 | 68.30 | 68.30 | 68.30 | -6.12 | -4.45 | 0 | | GXD | 8.09 | 8.09 | 8.09 | 8.09 | -6.04 | -0.52 | 0 | | MMM | 137.76 | 137.76 | 133.60 | 133.60 | -5.96 | -8.46 | 100 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | QY6 | 4.96 | 4.96 | 4.67 | 4.67 | -5.85 | -0.29 | 200 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | LCQ | 7.50 | 7.50 | 7.50 | 7.50 | -5.66 | -0.45 | 0 | | U9T | 0.68 | 0.68 | 0.68 | 0.68 | -5.56 | -0.04 | 0 | | AN5 | 20.40 | 20.40 | 20.40 | 20.40 | -5.56 | -1.20 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | |
|
