| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | I8R | 0.14 | 0.14 | 0.05 | 0.05 | -64.29 | -0.09 | 73501 | | GHU | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | NVAY | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | PQB | 0.55 | 0.55 | 0.55 | 0.55 | -14.06 | -0.09 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | FOU1 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | OB8 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | BME | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | TUR | 2.32 | 2.32 | 2.32 | 2.32 | -10.77 | -0.28 | 0 | | TKA | 8.97 | 8.97 | 8.07 | 8.07 | -10.43 | -0.94 | 350 | | S3Y | 0.19 | 0.19 | 0.18 | 0.18 | -10.00 | -0.02 | 12000 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | IPJ1 | 2.98 | 2.98 | 2.73 | 2.73 | -9.60 | -0.29 | 300 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | TAX | 7.65 | 7.70 | 7.65 | 7.70 | -8.88 | -0.75 | 0 | | SFT | 20.66 | 20.66 | 19.29 | 19.29 | -8.45 | -1.78 | 300 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | YIZH | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | | RPHA | 80.40 | 80.40 | 80.00 | 80.00 | -7.41 | -6.40 | 128 | | CSC | 20.00 | 20.00 | 20.00 | 20.00 | -7.19 | -1.55 | 0 | | B9B | 2.12 | 2.12 | 2.12 | 2.12 | -7.02 | -0.16 | 0 | | BYW | 16.25 | 16.25 | 15.55 | 15.55 | -6.89 | -1.15 | 100 | | TPA1 | 3.14 | 3.14 | 3.01 | 3.01 | -6.81 | -0.22 | 40 | | T3O | 4.64 | 4.64 | 4.46 | 4.46 | -6.30 | -0.30 | 0 | | NVAC | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | KHP | 11.90 | 11.90 | 11.90 | 11.90 | -6.23 | -0.79 | 0 | | CAO | 14.79 | 14.83 | 14.79 | 14.83 | -6.20 | -0.98 | 0 | | WI4 | 3.20 | 3.20 | 3.17 | 3.17 | -5.93 | -0.20 | 3000 | | DBK | 26.88 | 26.88 | 25.27 | 25.66 | -5.90 | -1.61 | 4392 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | OCW | 11.38 | 11.38 | 10.84 | 10.84 | -5.74 | -0.66 | 551 | | UOM | 7.40 | 7.40 | 7.40 | 7.40 | -5.73 | -0.45 | 9750 | | MXD | 0.34 | 0.34 | 0.33 | 0.33 | -5.71 | -0.02 | 0 | | HEI | 168.05 | 169.35 | 163.35 | 163.35 | -5.63 | -9.75 | 30 | | REB | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 35860 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | C8U | 1.05 | 1.05 | 1.05 | 1.05 | -5.41 | -0.06 | 0 | | TEG | 13.98 | 13.98 | 13.87 | 13.87 | -5.39 | -0.79 | 0 | | MBQ | 1.49 | 1.49 | 1.41 | 1.41 | -5.37 | -0.08 | 200 | | TIH1 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 0 | | IFF | 59.52 | 59.52 | 59.52 | 59.52 | -5.25 | -3.30 | 0 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | |
|
