| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | I8R | 0.14 | 0.14 | 0.05 | 0.05 | -64.29 | -0.09 | 73501 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | KSC | 0.38 | 0.38 | 0.38 | 0.38 | -17.39 | -0.08 | 0 | | KY4 | 12.10 | 12.10 | 12.10 | 12.10 | -17.12 | -2.50 | 0 | | LBDP | 0.15 | 0.15 | 0.15 | 0.15 | -16.67 | -0.03 | 0 | | GH8 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | 45S | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | YIZH | 0.16 | 0.16 | 0.15 | 0.15 | -16.67 | -0.03 | 300 | | 0Q0 | 11.88 | 11.88 | 11.88 | 11.88 | -15.86 | -2.24 | 0 | | I93 | 0.51 | 0.51 | 0.51 | 0.51 | -15.00 | -0.09 | 0 | | FOU1 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | IKP | 0.50 | 0.50 | 0.50 | 0.50 | -13.79 | -0.08 | 0 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | OB9 | 0.47 | 0.48 | 0.47 | 0.48 | -12.73 | -0.07 | 0 | | 7KXN | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | T9O | 7.52 | 7.58 | 6.60 | 6.60 | -12.23 | -0.92 | 199 | | OB8 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | AJ3 | 217.60 | 217.60 | 217.60 | 217.60 | -10.89 | -26.60 | 0 | | PYV | 17.20 | 17.20 | 17.20 | 17.20 | -10.88 | -2.10 | 0 | | RMB | 74.56 | 74.80 | 74.56 | 74.80 | -10.44 | -8.72 | 0 | | TZ8 | 2.62 | 2.62 | 2.51 | 2.51 | -10.36 | -0.29 | 4468 | | CHQ1 | 218.80 | 218.80 | 203.30 | 212.30 | -10.08 | -23.80 | 297 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | LQZ1 | 1.28 | 1.28 | 1.26 | 1.27 | -9.93 | -0.14 | 0 | | PXI | 1.31 | 1.31 | 1.11 | 1.18 | -9.92 | -0.13 | 125 | | HNL | 9.14 | 9.14 | 9.04 | 9.04 | -9.60 | -0.96 | 0 | | AOR | 19.02 | 19.02 | 19.02 | 19.02 | -9.56 | -2.01 | 0 | | FHL | 4.94 | 4.94 | 4.86 | 4.86 | -9.16 | -0.49 | 500 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | ETG | 22.00 | 22.00 | 21.90 | 21.90 | -9.13 | -2.20 | 0 | | QIN | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | UTG | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | 7AA | 38.90 | 38.90 | 38.90 | 38.90 | -9.03 | -3.86 | 0 | | B3O | 5.01 | 5.01 | 4.99 | 4.99 | -8.78 | -0.48 | 0 | | HIFH | 2.08 | 2.08 | 2.08 | 2.08 | -8.77 | -0.20 | 0 | | 0CP1 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70 | -0.02 | 0 | | MTK | 0.33 | 0.33 | 0.32 | 0.32 | -8.57 | -0.03 | 0 | | SY1 | 74.16 | 74.16 | 70.02 | 70.02 | -8.47 | -6.48 | 521 | | SSM1 | 30.40 | 30.40 | 30.40 | 30.40 | -8.43 | -2.80 | 0 | | M3C | 5.60 | 5.60 | 5.60 | 5.60 | -8.20 | -0.50 | 0 | | EAR | 27.68 | 27.68 | 27.12 | 27.12 | -8.19 | -2.42 | 78 | | AHV | 34.82 | 35.04 | 34.48 | 35.04 | -8.13 | -3.10 | 0 | | GBY | 0.34 | 0.34 | 0.34 | 0.34 | -8.11 | -0.03 | 0 | | 5GR | 99.70 | 99.70 | 99.70 | 99.70 | -8.03 | -8.70 | 0 | | PQ6 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00 | -0.02 | 0 | |
|
