| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | SU3 | 0.05 | 0.05 | 0.03 | 0.03 | -40.00 | -0.02 | 320 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | IUR | 5.15 | 5.15 | 5.15 | 5.15 | -21.97 | -1.45 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | AML | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 10000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | BYW | 13.15 | 13.15 | 13.15 | 13.15 | -14.61 | -2.25 | 150 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | E2M | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | SYZ | 1.64 | 1.64 | 1.49 | 1.49 | -12.35 | -0.21 | 0 | | 3V41 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | KSC | 0.44 | 0.44 | 0.44 | 0.44 | -10.20 | -0.05 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | PYA | 99.00 | 99.00 | 99.00 | 99.00 | -10.00 | -11.00 | 0 | | SNG | 1.64 | 1.64 | 1.49 | 1.49 | -9.70 | -0.16 | 0 | | SDRC | 26.64 | 26.80 | 26.34 | 26.80 | -9.70 | -2.88 | 450 | | UEN | 7.71 | 7.71 | 7.02 | 7.02 | -9.18 | -0.71 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | COA1 | 0.31 | 0.31 | 0.31 | 0.31 | -8.82 | -0.03 | 0 | | 1CT | 1.59 | 1.59 | 1.59 | 1.59 | -8.62 | -0.15 | 0 | | CE1 | 27.80 | 27.80 | 27.80 | 27.80 | -8.55 | -2.60 | 0 | | TQW | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 0 | | LYI | 7.94 | 8.05 | 7.80 | 7.84 | -8.20 | -0.70 | 4597 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | 6MT | 0.26 | 0.26 | 0.25 | 0.25 | -7.41 | -0.02 | 0 | | CDM1 | 15.06 | 15.06 | 14.28 | 14.28 | -7.15 | -1.10 | 300 | | MTLA | 353.10 | 353.10 | 344.00 | 344.00 | -6.88 | -25.40 | 12 | | D7Q1 | 0.55 | 0.56 | 0.55 | 0.56 | -6.67 | -0.04 | 8000 | | TH51 | 4.20 | 4.20 | 4.20 | 4.20 | -6.67 | -0.30 | 0 | | PNE3 | 10.82 | 10.82 | 10.26 | 10.26 | -6.39 | -0.70 | 460 | | 3OK | 13.90 | 13.90 | 13.40 | 13.40 | -6.29 | -0.90 | 41 | | REB | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | NGJ | 30.00 | 30.00 | 28.00 | 28.00 | -6.04 | -1.80 | 0 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | INP | 33.36 | 33.36 | 32.11 | 32.11 | -5.67 | -1.93 | 0 | | PUM | 18.52 | 18.52 | 17.55 | 17.55 | -5.65 | -1.05 | 323 | | U6Z | 13.10 | 13.10 | 12.27 | 12.27 | -5.62 | -0.73 | 0 | | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | | I93 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45 | -0.03 | 0 | | P9O | 18.26 | 18.26 | 17.55 | 17.55 | -5.34 | -0.99 | 296 | | 4G3A | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 6000 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | LSX | 3.86 | 3.86 | 3.86 | 3.86 | -4.93 | -0.20 | 0 | |
|
