| Symbol | Open | High | Low | Close | Percent | Change | Volume | | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | | I8R | 0.14 | 0.14 | 0.05 | 0.05 | -64.29 | -0.09 | 73501 | | EVD | 65.95 | 65.95 | 48.60 | 48.90 | -23.47 | -15.00 | 1043 | | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | MAK | 1.21 | 1.21 | 1.21 | 1.21 | -15.38 | -0.22 | 0 | | QSV | 15.75 | 15.75 | 15.75 | 15.75 | -15.37 | -2.86 | 0 | | EVI | 0.70 | 0.70 | 0.70 | 0.70 | -14.63 | -0.12 | 0 | | 32N | 7.39 | 7.39 | 6.50 | 6.50 | -13.68 | -1.03 | 1415 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | VSC | 0.42 | 0.42 | 0.42 | 0.42 | -12.50 | -0.06 | 0 | | ASX | 0.35 | 0.35 | 0.35 | 0.35 | -12.50 | -0.05 | 0 | | KSB | 1030.00 | 1030.00 | 1030.00 | 1030.00 | -11.97 | -140.00 | 0 | | FB2A | 478.50 | 478.85 | 457.85 | 457.85 | -10.14 | -51.65 | 46 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | PUD | 2.44 | 2.44 | 2.44 | 2.44 | -9.63 | -0.26 | 0 | | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | | MXD | 0.30 | 0.30 | 0.30 | 0.30 | -9.09 | -0.03 | 0 | | KOC | 1.80 | 1.80 | 1.80 | 1.80 | -8.63 | -0.17 | 0 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | GAD | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | | OR6 | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 6600 | | TT1 | 85.53 | 85.53 | 85.53 | 85.53 | -7.60 | -7.03 | 0 | | FNM | 4.32 | 4.32 | 4.32 | 4.32 | -7.49 | -0.35 | 0 | | A1OS | 33.10 | 33.10 | 32.10 | 32.10 | -7.23 | -2.50 | 3216 | | 1NC | 17.33 | 17.33 | 16.09 | 16.09 | -7.16 | -1.24 | 180 | | AMK | 39.28 | 39.73 | 39.28 | 39.73 | -7.02 | -3.00 | 0 | | DSN | 40.37 | 40.40 | 39.69 | 39.69 | -6.83 | -2.91 | 0 | | AMD | 178.84 | 178.84 | 174.94 | 174.94 | -6.74 | -12.64 | 1520 | | 2BZA | 1.89 | 1.94 | 1.89 | 1.94 | -6.73 | -0.14 | 0 | | WEW | 15.35 | 15.35 | 15.35 | 15.35 | -6.69 | -1.10 | 0 | | MHR | 13.48 | 13.48 | 13.48 | 13.48 | -6.52 | -0.94 | 0 | | ME5A | 4.96 | 4.96 | 4.96 | 4.96 | -6.42 | -0.34 | 0 | | AP2 | 297.65 | 297.65 | 296.75 | 296.75 | -6.36 | -20.15 | 0 | | IKL | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | MKT | 195.98 | 196.22 | 195.98 | 196.22 | -6.18 | -12.93 | 0 | | KGHA | 60.76 | 60.76 | 59.70 | 59.70 | -6.13 | -3.90 | 245 | | INH | 28.40 | 28.40 | 26.85 | 26.85 | -6.12 | -1.75 | 100 | | SV5 | 36.80 | 36.80 | 36.80 | 36.80 | -6.12 | -2.40 | 0 | | CIE1 | 347.35 | 347.35 | 347.35 | 347.35 | -6.08 | -22.50 | 0 | | AHV | 54.00 | 54.00 | 53.40 | 53.40 | -6.07 | -3.45 | 0 | | HOT | 395.40 | 395.40 | 375.40 | 375.40 | -6.01 | -24.00 | 50 | | BY6 | 11.72 | 11.74 | 10.80 | 10.80 | -6.01 | -0.69 | 10163 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | REB | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | MTX | 311.00 | 311.00 | 296.90 | 296.90 | -5.78 | -18.20 | 10 | |
|
