| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AJXA | 10.85 | 10.85 | 10.85 | 10.85 | -3.98 | -0.45 | 10 | | BU3 | 84.08 | 84.08 | 84.08 | 84.08 | -3.82 | -3.34 | 200 | | CC6 | 10.40 | 10.40 | 10.40 | 10.40 | -3.70 | -0.40 | 100 | | UEO | 104.00 | 104.00 | 104.00 | 104.00 | -3.70 | -4.00 | 15 | | 7CI | 1.56 | 1.56 | 1.56 | 1.56 | -3.70 | -0.06 | 20 | | IDC2 | 26.40 | 26.40 | 26.40 | 26.40 | -3.65 | -1.00 | 25 | | SPB | 2120.00 | 2120.00 | 2120.00 | 2120.00 | -3.64 | -80.00 | 2 | | BWB | 4.25 | 4.25 | 4.25 | 4.25 | -3.63 | -0.16 | 450 | | OYD | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 40000 | | MHR | 13.60 | 13.60 | 13.60 | 13.60 | -3.55 | -0.50 | 100 | | FFX | 680.00 | 680.00 | 680.00 | 680.00 | -3.55 | -25.00 | 10 | | CR6 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54 | -4.00 | 0 | | E8TN | 14.78 | 14.78 | 14.78 | 14.78 | -3.52 | -0.54 | 26 | | BSN | 54.85 | 54.85 | 53.50 | 53.50 | -3.39 | -1.88 | 24 | | SGL | 8.67 | 8.67 | 8.54 | 8.54 | -3.39 | -0.30 | 100 | | C7S | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 5000 | | WM1 | 116.05 | 116.05 | 116.05 | 116.05 | -3.29 | -3.95 | 10 | | EVK | 18.64 | 18.64 | 18.03 | 18.03 | -3.27 | -0.61 | 300 | | RGN | 154.00 | 154.00 | 154.00 | 154.00 | -3.27 | -5.20 | 9 | | WIQ | 4.14 | 4.14 | 4.14 | 4.14 | -3.27 | -0.14 | 1500 | | ITP | 0.60 | 0.60 | 0.60 | 0.60 | -3.23 | -0.02 | 1500 | | OBI | 36.91 | 36.91 | 36.91 | 36.91 | -3.15 | -1.20 | 0 | | RCO | 15.40 | 15.40 | 15.40 | 15.40 | -3.14 | -0.50 | 70 | | LXS | 34.01 | 34.01 | 33.27 | 33.27 | -3.14 | -1.08 | 120 | | TCO | 3.09 | 3.09 | 3.09 | 3.09 | -3.13 | -0.10 | 0 | | MGJ | 3.20 | 3.20 | 3.20 | 3.20 | -3.03 | -0.10 | 1213 | | WB1 | 38.80 | 38.80 | 38.80 | 38.80 | -3.00 | -1.20 | 189 | | NWC | 1.01 | 1.01 | 1.01 | 1.01 | -2.88 | -0.03 | 650 | | TLY | 8.76 | 8.76 | 8.76 | 8.76 | -2.88 | -0.26 | 0 | | CG5 | 3.42 | 3.42 | 3.42 | 3.42 | -2.84 | -0.10 | 175 | | TBCN | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 4000 | | UWV | 3.85 | 3.85 | 3.85 | 3.85 | -2.78 | -0.11 | 1500 | | PCC | 42.40 | 42.40 | 42.40 | 42.40 | -2.75 | -1.20 | 101 | | GW4N | 0.36 | 0.36 | 0.36 | 0.36 | -2.70 | -0.01 | 0 | | E5T | 2.88 | 2.88 | 2.88 | 2.88 | -2.70 | -0.08 | 7 | | W3U | 10.98 | 10.98 | 10.98 | 10.98 | -2.66 | -0.30 | 2500 | | APL | 3.66 | 3.66 | 3.66 | 3.66 | -2.66 | -0.10 | 1000 | | EVT | 23.29 | 23.29 | 22.58 | 22.68 | -2.62 | -0.61 | 743 | | VTFN | 18.82 | 18.82 | 18.82 | 18.82 | -2.59 | -0.50 | 150 | | 0HR | 1.89 | 1.89 | 1.89 | 1.89 | -2.58 | -0.05 | 10 | | DMP | 46.88 | 46.88 | 46.06 | 46.06 | -2.58 | -1.22 | 200 | | LCO | 21.55 | 21.55 | 21.55 | 21.55 | -2.58 | -0.57 | 400 | | CSN | 45.60 | 45.60 | 45.60 | 45.60 | -2.56 | -1.20 | 100 | | FSL | 2.28 | 2.28 | 2.28 | 2.28 | -2.56 | -0.06 | 149 | | R66 | 91.32 | 91.32 | 91.32 | 91.32 | -2.56 | -2.40 | 80 | | DG3 | 106.50 | 106.50 | 106.50 | 106.50 | -2.52 | -2.75 | 40 | | 7MN | 0.39 | 0.39 | 0.39 | 0.39 | -2.50 | -0.01 | 1119 | | GBY | 1.17 | 1.17 | 1.17 | 1.17 | -2.50 | -0.03 | 100 | | FSX | 11.80 | 11.80 | 11.80 | 11.80 | -2.48 | -0.30 | 42 | | SDF | 15.73 | 15.73 | 15.41 | 15.41 | -2.47 | -0.39 | 50 | |
|
