| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LCJ | 17.50 | 17.50 | 17.50 | 17.50 | -100.00 | -999982.50 | 0 | | HKM2 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | TUUF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | SB3 | 18.20 | 18.20 | 18.20 | 18.20 | -100.00 | -999981.81 | 0 | | 3MW | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | OKU | 41.40 | 41.40 | 41.40 | 41.40 | -99.73 | -41.29 | 0 | | KMK | 0.08 | 0.08 | 0.08 | 0.08 | -99.46 | -16.66 | 0 | | XCD | 50.91 | 50.91 | 50.89 | 50.89 | -96.92 | -48.75 | 435 | | RWA | 28.40 | 28.80 | 28.40 | 28.60 | -96.06 | -707.00 | 0 | | PGF | 19.05 | 19.15 | 19.02 | 19.13 | -90.20 | -13.71 | 240400 | | R90 | 33.10 | 33.10 | 33.10 | 33.10 | -90.00 | -297.90 | 0 | | 41ON | 1.24 | 1.24 | 1.20 | 1.20 | -80.00 | -4.80 | 0 | | KRR | 0.15 | 0.15 | 0.15 | 0.15 | -80.00 | -0.12 | 0 | | 8HY | 0.12 | 0.12 | 0.03 | 0.03 | -76.92 | -0.10 | 102503 | | BUD | 0.08 | 0.08 | 0.08 | 0.08 | -75.00 | -0.06 | 0 | | I3F | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 0 | | CWF | 0.05 | 0.05 | 0.05 | 0.05 | -61.54 | -0.08 | 0 | | JMT2 | 10.83 | 10.83 | 10.83 | 10.83 | -54.76 | -13.11 | 0 | | 1DK | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 2CN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | FTQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | AL9 | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 10000 | | 7VP | 37.60 | 38.40 | 37.60 | 38.40 | -49.80 | -38.10 | 0 | | FPRP | 0.72 | 0.77 | 0.72 | 0.77 | -38.89 | -0.49 | 0 | | R4Y | 0.55 | 0.55 | 0.55 | 0.55 | -38.20 | -0.34 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 402669 | | NXG | 102.00 | 102.00 | 102.00 | 102.00 | -37.04 | -60.00 | 0 | | NNM | 108.00 | 108.00 | 107.00 | 107.00 | -34.36 | -56.00 | 0 | | IMI1 | 17.90 | 17.90 | 17.90 | 17.90 | -34.19 | -9.30 | 0 | | XE7C | 2.23 | 2.23 | 2.15 | 2.15 | -33.64 | -1.09 | 0 | | P2F | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | 1N1 | 0.16 | 0.16 | 0.16 | 0.16 | -33.33 | -0.08 | 0 | | 9CO | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | OBD | 0.02 | 0.02 | 0.01 | 0.02 | -33.33 | -0.01 | 30000 | | XER2 | 3.21 | 3.25 | 3.19 | 3.19 | -32.70 | -1.55 | 0 | | H11 | 26.06 | 26.06 | 26.06 | 26.06 | -31.82 | -12.16 | 0 | | RMJR | 0.34 | 0.34 | 0.27 | 0.27 | -30.77 | -0.12 | 6250 | | HGR | 0.71 | 0.71 | 0.71 | 0.71 | -30.39 | -0.31 | 0 | | A5G | 5.66 | 5.66 | 5.66 | 5.66 | -30.21 | -2.45 | 0 | | NCI2 | 0.14 | 0.14 | 0.13 | 0.14 | -30.00 | -0.06 | 0 | | PW9 | 34.40 | 34.40 | 33.80 | 33.80 | -29.88 | -14.40 | 0 | | SUY1 | 2.72 | 2.72 | 2.72 | 2.72 | -29.17 | -1.12 | 0 | | OLU1 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 0 | | 0F1 | 0.05 | 0.05 | 0.04 | 0.05 | -28.57 | -0.02 | 10000 | | OLU | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 0 | | RFX | 7.80 | 8.15 | 7.80 | 7.95 | -28.38 | -3.15 | 0 | | 15R | 10.72 | 10.84 | 10.72 | 10.84 | -27.64 | -4.14 | 0 | | 2IX | 21.80 | 21.80 | 21.80 | 21.80 | -27.33 | -8.20 | 0 | | 2JM | 7.06 | 7.06 | 6.97 | 6.97 | -26.32 | -2.49 | 0 | | EZ1 | 0.02 | 0.03 | 0.02 | 0.03 | -25.00 | -0.01 | 0 | |
|
