| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PBN | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | PJM | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | SB3 | 18.20 | 18.20 | 18.20 | 18.20 | -100.00 | -999981.81 | 0 | | LCJ | 17.50 | 17.50 | 17.50 | 17.50 | -100.00 | -999982.50 | 0 | | 0TD | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | OKU | 41.40 | 41.40 | 41.40 | 41.40 | -99.73 | -41.29 | 0 | | KMK | 0.08 | 0.08 | 0.08 | 0.08 | -99.46 | -16.66 | 0 | | XCD | 50.91 | 50.91 | 50.89 | 50.89 | -96.92 | -48.75 | 435 | | RWA | 28.40 | 28.80 | 28.40 | 28.60 | -96.06 | -707.00 | 0 | | PGF | 19.05 | 19.15 | 19.02 | 19.13 | -90.20 | -13.71 | 240400 | | R90 | 33.10 | 33.10 | 33.10 | 33.10 | -90.00 | -297.90 | 0 | | 41ON | 1.24 | 1.24 | 1.20 | 1.20 | -80.00 | -4.80 | 0 | | KRR | 0.15 | 0.15 | 0.15 | 0.15 | -80.00 | -0.12 | 0 | | 8HY | 0.12 | 0.12 | 0.03 | 0.03 | -76.92 | -0.10 | 102503 | | BUD | 0.08 | 0.08 | 0.08 | 0.08 | -75.00 | -0.06 | 0 | | I3F | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 0 | | FTQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | LCW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 2CN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 7VP | 37.60 | 38.40 | 37.60 | 38.40 | -49.80 | -38.10 | 0 | | FPRP | 0.72 | 0.77 | 0.72 | 0.77 | -38.89 | -0.49 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 402669 | | NNM | 108.00 | 108.00 | 107.00 | 107.00 | -34.36 | -56.00 | 0 | | XE7C | 2.23 | 2.23 | 2.15 | 2.15 | -33.64 | -1.09 | 0 | | P2F | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | 8QF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | 1N1 | 0.16 | 0.16 | 0.16 | 0.16 | -33.33 | -0.08 | 0 | | LSJ | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | JI5 | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | A31 | 0.13 | 0.13 | 0.09 | 0.09 | -30.77 | -0.04 | 0 | | RMJR | 0.34 | 0.34 | 0.27 | 0.27 | -30.77 | -0.12 | 6250 | | NCI2 | 0.14 | 0.14 | 0.13 | 0.14 | -30.00 | -0.06 | 0 | | 0F1 | 0.05 | 0.05 | 0.04 | 0.05 | -28.57 | -0.02 | 10000 | | 15R | 10.72 | 10.84 | 10.72 | 10.84 | -27.64 | -4.14 | 0 | | RJA | 0.07 | 0.07 | 0.06 | 0.06 | -25.00 | -0.02 | 0 | | BYXB | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 30000 | | ZVW | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 98500 | | MAL2 | 0.02 | 0.03 | 0.02 | 0.03 | -25.00 | -0.01 | 0 | | HVP | 0.33 | 0.33 | 0.33 | 0.33 | -25.00 | -0.11 | 0 | | 23H | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | 2UH | 9.75 | 11.00 | 9.75 | 11.00 | -24.81 | -3.63 | 1000 | | 0OC | 2.81 | 2.81 | 2.63 | 2.64 | -23.70 | -0.82 | 0 | | PHPN | 4.48 | 4.48 | 4.48 | 4.48 | -23.42 | -1.37 | 0 | | SV4 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33 | -0.07 | 0 | | EZB | 0.23 | 0.23 | 0.23 | 0.23 | -23.33 | -0.07 | 0 | | LCLA | 0.05 | 0.07 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | TZO | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 0 | | M1NA | 0.05 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 750 | | YRS | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | A8P | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | |
|
