| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LCJ | 17.50 | 17.50 | 17.50 | 17.50 | -100.00 | -999982.50 | 0 | | SB3 | 18.20 | 18.20 | 18.20 | 18.20 | -100.00 | -999981.81 | 0 | | OKU | 41.40 | 41.40 | 41.40 | 41.40 | -99.73 | -41.29 | 0 | | KMK | 0.08 | 0.08 | 0.08 | 0.08 | -99.46 | -16.66 | 0 | | XCD | 50.91 | 50.91 | 50.89 | 50.89 | -96.92 | -48.75 | 435 | | RWA | 28.40 | 28.80 | 28.40 | 28.60 | -96.06 | -707.00 | 0 | | PGF | 19.05 | 19.15 | 19.02 | 19.13 | -90.20 | -13.71 | 240400 | | R90 | 33.10 | 33.10 | 33.10 | 33.10 | -90.00 | -297.90 | 0 | | 41ON | 1.24 | 1.24 | 1.20 | 1.20 | -80.00 | -4.80 | 0 | | KRR | 0.15 | 0.15 | 0.15 | 0.15 | -80.00 | -0.12 | 0 | | 8HY | 0.12 | 0.12 | 0.03 | 0.03 | -76.92 | -0.10 | 102503 | | BUD | 0.08 | 0.08 | 0.08 | 0.08 | -75.00 | -0.06 | 0 | | I3F | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 0 | | 8QF | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 0 | | M6P | 0.77 | 0.77 | 0.37 | 0.37 | -52.56 | -0.41 | 0 | | YSP | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | FTQ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 2CN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 7VP | 37.60 | 38.40 | 37.60 | 38.40 | -49.80 | -38.10 | 0 | | FPRP | 0.72 | 0.77 | 0.72 | 0.77 | -38.89 | -0.49 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 402669 | | NNM | 108.00 | 108.00 | 107.00 | 107.00 | -34.36 | -56.00 | 0 | | XE7C | 2.23 | 2.23 | 2.15 | 2.15 | -33.64 | -1.09 | 0 | | PUWA | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 1300 | | LSJ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | 1N1 | 0.16 | 0.16 | 0.16 | 0.16 | -33.33 | -0.08 | 0 | | P2F | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | BOE | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | RMJR | 0.34 | 0.34 | 0.27 | 0.27 | -30.77 | -0.12 | 6250 | | NCI2 | 0.14 | 0.14 | 0.13 | 0.14 | -30.00 | -0.06 | 0 | | 0F1 | 0.05 | 0.05 | 0.04 | 0.05 | -28.57 | -0.02 | 10000 | | 15R | 10.72 | 10.84 | 10.72 | 10.84 | -27.64 | -4.14 | 0 | | IC8 | 0.46 | 0.46 | 0.36 | 0.36 | -26.53 | -0.13 | 0 | | FGPN | 5.95 | 5.95 | 5.55 | 5.55 | -25.50 | -1.90 | 0 | | 55AA | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | HVP | 0.33 | 0.33 | 0.33 | 0.33 | -25.00 | -0.11 | 0 | | 2UH | 9.75 | 11.00 | 9.75 | 11.00 | -24.81 | -3.63 | 1000 | | EZB | 0.23 | 0.23 | 0.23 | 0.23 | -23.33 | -0.07 | 0 | | SV4 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33 | -0.07 | 0 | | SPD | 0.55 | 0.55 | 0.41 | 0.41 | -22.64 | -0.12 | 14018 | | BBN1 | 116.84 | 117.00 | 116.84 | 117.00 | -22.43 | -33.84 | 0 | | M5V | 4.35 | 4.35 | 4.03 | 4.03 | -21.14 | -1.08 | 0 | | M1NA | 0.05 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 750 | | YRS | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | 4GK | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 0 | | XT3B | 0.13 | 0.13 | 0.13 | 0.13 | -18.75 | -0.03 | 0 | | PNW1 | 0.22 | 0.22 | 0.17 | 0.18 | -18.18 | -0.04 | 0 | | CLY | 5.80 | 5.80 | 5.79 | 5.79 | -17.87 | -1.26 | 0 | | MFJ | 0.84 | 0.84 | 0.84 | 0.84 | -17.65 | -0.18 | 0 | | BDO | 2.86 | 2.96 | 2.86 | 2.96 | -17.32 | -0.62 | 0 | |
|
