| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 0KE | 3.44 | 3.54 | 3.44 | 3.54 | -14.70 | -0.61 | 1000 | | WA0 | 0.36 | 0.36 | 0.36 | 0.36 | -14.29 | -0.06 | 0 | | 9SC2 | 0.26 | 0.26 | 0.24 | 0.24 | -14.29 | -0.04 | 50000 | | HBP | 0.37 | 0.38 | 0.37 | 0.38 | -14.29 | -0.06 | 0 | | ESHB | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | 1T0 | 0.06 | 0.06 | 0.05 | 0.06 | -14.29 | -0.01 | 0 | | CWB | 0.49 | 0.49 | 0.49 | 0.49 | -14.04 | -0.08 | 0 | | 0ZPN | 0.43 | 0.43 | 0.43 | 0.43 | -14.00 | -0.07 | 0 | | 2KZ | 2.24 | 2.30 | 2.18 | 2.28 | -13.64 | -0.36 | 0 | | 8NN | 0.24 | 0.24 | 0.18 | 0.19 | -13.64 | -0.03 | 10000 | | CV0 | 23.90 | 23.98 | 19.97 | 19.97 | -13.32 | -3.07 | 5632 | | SZ2 | 57.50 | 57.80 | 56.90 | 56.90 | -13.00 | -8.50 | 50 | | G02 | 6.90 | 6.90 | 6.50 | 6.50 | -12.75 | -0.95 | 0 | | UN3 | 20.10 | 20.10 | 19.03 | 19.03 | -12.30 | -2.67 | 0 | | TVD6 | 1.32 | 1.32 | 1.32 | 1.32 | -12.00 | -0.18 | 0 | | 0AI | 3.14 | 3.14 | 3.14 | 3.14 | -11.80 | -0.42 | 0 | | EOT | 6.72 | 6.84 | 6.08 | 6.08 | -11.76 | -0.81 | 500 | | LLI | 11.90 | 12.10 | 11.90 | 12.10 | -11.68 | -1.60 | 0 | | LFL | 0.33 | 0.34 | 0.31 | 0.31 | -11.43 | -0.04 | 0 | | 54M | 4.86 | 4.86 | 4.48 | 4.48 | -11.29 | -0.57 | 0 | | 9VR1 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | 85G1 | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | GCB | 0.96 | 0.96 | 0.96 | 0.96 | -11.11 | -0.12 | 0 | | 5MX | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | GUW | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | 6CMB | 61.50 | 63.00 | 61.50 | 63.00 | -10.64 | -7.50 | 20 | | PZ1 | 1.11 | 1.11 | 1.11 | 1.11 | -10.48 | -0.13 | 0 | | XAB | 3.69 | 3.70 | 3.33 | 3.33 | -10.24 | -0.38 | 9100 | | LED | 8.35 | 8.35 | 7.60 | 7.60 | -10.06 | -0.85 | 0 | | SCNR | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 0 | | PBU | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | BJ3 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | PBCB | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | US8A | 3.28 | 3.28 | 3.06 | 3.06 | -10.00 | -0.34 | 0 | | 18P | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 0 | | CN4 | 4.14 | 4.18 | 3.82 | 3.82 | -9.48 | -0.40 | 0 | | XE7C | 1.61 | 1.61 | 1.48 | 1.48 | -9.20 | -0.15 | 0 | | B4Z | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | CKJ | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | HA5 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | RO9 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09 | -0.04 | 0 | | PH4 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09 | -0.03 | 0 | | FH0 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | MXR | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | XIX | 187.52 | 188.02 | 177.74 | 177.74 | -8.85 | -17.26 | 250 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -8.67 | -3.00 | 0 | | 7RG1 | 1.52 | 1.52 | 1.50 | 1.50 | -8.54 | -0.14 | 0 | | 6BC | 0.57 | 0.59 | 0.55 | 0.55 | -8.33 | -0.05 | 22400 | | 6TB | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 0 | | E06 | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 0 | |
|
