| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RAJTV | 81.90 | 88.00 | 72.00 | 72.00 | -10.00 | -8.00 | 634813 | | ORCHASP | 3.89 | 3.90 | 3.49 | 3.52 | -6.38 | -0.24 | 1199952 | | MUTHOOTFIN | 2099.15 | 2103.80 | 1965.00 | 2017.00 | -5.75 | -122.95 | 3912506 | | RVHL | 50.48 | 50.48 | 46.00 | 46.63 | -5.28 | -2.60 | 11977 | | BLUECOAST | 25.29 | 25.29 | 25.29 | 25.29 | -5.03 | -1.34 | 2545 | | GENSOL | 132.66 | 132.66 | 132.66 | 132.66 | -5.01 | -6.99 | 215353 | | DANGEE | 4.59 | 4.59 | 4.21 | 4.24 | -4.50 | -0.20 | 209913 | | NAGREEKCAP | 27.91 | 27.91 | 24.00 | 24.26 | -4.41 | -1.12 | 9897 | | INFOMEDIA | 6.66 | 6.66 | 6.04 | 6.08 | -4.40 | -0.28 | 20880 | | MFML | 27.75 | 30.00 | 27.75 | 27.92 | -4.09 | -1.19 | 2603 | | SAMBHAAV | 5.55 | 5.62 | 5.16 | 5.22 | -4.04 | -0.22 | 104712 | | AYMSYNTEX | 225.44 | 229.95 | 215.00 | 216.47 | -4.00 | -9.01 | 32138 | | KESORAMIND | 3.94 | 3.94 | 3.61 | 3.66 | -3.94 | -0.15 | 2170195 | | ICICIGI | 1808.95 | 1808.95 | 1702.00 | 1718.55 | -3.80 | -67.95 | 1156595 | | RHL | 227.21 | 227.21 | 215.99 | 216.77 | -3.71 | -8.35 | 8480 | | VAKRANGEE | 10.74 | 10.76 | 9.93 | 9.99 | -3.57 | -0.37 | 16658253 | | NECLIFE | 23.30 | 23.30 | 20.99 | 21.88 | -3.48 | -0.79 | 1425017 | | HINDNATGLS | 15.48 | 16.14 | 14.75 | 14.95 | -3.42 | -0.53 | 41932 | | JYOTHYLAB | 375.15 | 376.45 | 362.05 | 366.80 | -3.37 | -12.80 | 2624545 | | SFL | 693.00 | 693.00 | 656.50 | 657.55 | -3.32 | -22.55 | 159349 | | AIROLAM | 101.99 | 101.99 | 91.30 | 92.19 | -3.15 | -3.00 | 2825 | | MAXHEALTH | 1090.00 | 1120.65 | 1083.35 | 1089.30 | -3.01 | -33.85 | 3025861 | | SALONA | 235.15 | 238.98 | 226.51 | 226.89 | -2.96 | -6.92 | 1988 | | AROGRANITE | 36.30 | 36.50 | 34.50 | 35.25 | -2.87 | -1.04 | 18242 | | ICICIPRULI | 571.50 | 576.05 | 550.65 | 552.95 | -2.80 | -15.90 | 3084159 | | ORTINGLOBE | 11.17 | 11.17 | 10.60 | 10.65 | -2.74 | -0.30 | 2711 | | LASA | 18.10 | 18.50 | 17.17 | 17.37 | -2.74 | -0.49 | 112701 | | KFINTECH | 1040.00 | 1046.95 | 991.25 | 998.35 | -2.69 | -27.60 | 820287 | | SELAN | 592.00 | 599.00 | 553.20 | 561.30 | -2.60 | -15.00 | 42505 | | ASHIANA | 274.25 | 276.70 | 262.70 | 265.05 | -2.50 | -6.80 | 132697 | | WIPL | 152.25 | 164.10 | 146.01 | 148.51 | -2.46 | -3.74 | 2067 | | FOCUS | 111.26 | 111.26 | 100.81 | 103.40 | -2.43 | -2.57 | 584721 | | ITDCEM | 558.35 | 558.35 | 519.00 | 524.90 | -2.30 | -12.35 | 726879 | | QUADFUTURE | 533.00 | 534.75 | 493.00 | 505.50 | -2.28 | -11.80 | 5647954 | | SUNDARMFIN | 4800.00 | 4811.50 | 4601.10 | 4645.75 | -2.26 | -107.60 | 88884 | | MARATHON | 495.00 | 495.00 | 455.20 | 457.45 | -2.20 | -10.30 | 49327 | | GLOBALE | 18.85 | 18.85 | 17.09 | 17.60 | -2.17 | -0.39 | 4530 | | NAGAFERT | 4.97 | 4.97 | 4.97 | 4.97 | -2.17 | -0.11 | 556632 | | INCREDIBLE | 37.50 | 37.81 | 35.06 | 35.64 | -2.17 | -0.79 | 4301 | | JAYAGROGN | 222.40 | 227.00 | 214.25 | 215.56 | -2.12 | -4.67 | 20127 | | SECURKLOUD | 27.00 | 27.00 | 25.11 | 25.81 | -2.12 | -0.56 | 27755 | | AEGISLOG | 780.00 | 788.95 | 750.55 | 755.75 | -2.11 | -16.30 | 792415 | | ZENITHEXPO | 202.55 | 219.28 | 202.55 | 207.92 | -2.10 | -4.45 | 354 | | LEXUS | 33.98 | 33.98 | 32.10 | 32.63 | -2.10 | -0.70 | 5597 | | JINDWORLD | 70.10 | 70.80 | 67.00 | 67.53 | -2.06 | -1.42 | 792815 | | TRU | 7.83 | 7.86 | 7.67 | 7.67 | -2.04 | -0.16 | 34826 | | JHS | 14.79 | 14.79 | 14.49 | 14.49 | -2.03 | -0.30 | 25554 | | ODIGMA | 42.00 | 42.00 | 41.76 | 41.76 | -2.02 | -0.86 | 5363 | | PNC | 25.88 | 25.88 | 25.88 | 25.88 | -2.01 | -0.53 | 2921 | | PROZONER | 32.09 | 32.09 | 31.16 | 31.16 | -2.01 | -0.64 | 154753 | |
|
