| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PPL | 460.00 | 465.60 | 398.15 | 405.35 | -11.66 | -53.50 | 483962 | | KIRIINDUS | 732.50 | 740.00 | 611.20 | 642.05 | -11.63 | -84.50 | 6162126 | | INNOVANA | 400.00 | 410.00 | 351.10 | 359.30 | -9.97 | -39.80 | 30351 | | WELSPUNLIV | 146.00 | 146.36 | 131.68 | 132.66 | -9.64 | -14.15 | 12934093 | | SIGNPOST | 218.97 | 220.06 | 195.00 | 196.74 | -9.63 | -20.96 | 257026 | | JAGRAN | 76.01 | 76.97 | 75.65 | 76.25 | -8.24 | -6.85 | 821413 | | MAZDA | 261.00 | 273.14 | 248.00 | 250.87 | -8.15 | -22.27 | 151958 | | BASML | 34.93 | 35.18 | 31.82 | 32.54 | -7.45 | -2.62 | 741128 | | CPCAP | 182.00 | 182.00 | 158.50 | 166.00 | -7.44 | -13.35 | 117903 | | MAZDOCK | 3470.00 | 3594.00 | 3426.10 | 3478.20 | -7.28 | -273.00 | 10048866 | | SUKHJITS | 210.85 | 212.00 | 192.50 | 193.70 | -7.15 | -14.91 | 49227 | | IVC | 10.19 | 10.19 | 9.20 | 9.42 | -6.92 | -0.70 | 1588443 | | VPRPL | 179.00 | 179.00 | 171.25 | 172.33 | -6.88 | -12.73 | 1598144 | | LANCORHOL | 22.56 | 22.56 | 20.00 | 20.63 | -6.74 | -1.49 | 110527 | | ICIL | 312.75 | 318.85 | 286.05 | 291.80 | -6.70 | -20.95 | 1044841 | | ENTERO | 1285.60 | 1287.00 | 1190.00 | 1200.70 | -6.68 | -85.90 | 259237 | | SKMEGGPROD | 230.20 | 238.00 | 199.05 | 213.09 | -6.50 | -14.82 | 265268 | | CHENNPETRO | 723.10 | 723.65 | 663.25 | 676.20 | -6.30 | -45.45 | 3340317 | | SPAL | 868.75 | 875.85 | 801.00 | 807.00 | -6.23 | -53.65 | 104474 | | AARTIDRUGS | 472.80 | 472.80 | 439.40 | 443.85 | -6.18 | -29.25 | 1275664 | | IFCI | 72.00 | 72.16 | 66.60 | 67.42 | -6.05 | -4.34 | 57567109 | | CHAMBLFERT | 585.00 | 588.00 | 548.20 | 551.00 | -5.96 | -34.95 | 4544256 | | FSL | 393.85 | 394.35 | 368.35 | 371.45 | -5.90 | -23.30 | 2633820 | | SPMLINFRA | 195.00 | 195.00 | 182.18 | 185.20 | -5.84 | -11.48 | 165340 | | DELTAMAGNT | 87.00 | 88.49 | 81.50 | 83.31 | -5.83 | -5.16 | 39551 | | INDIACEM | 337.00 | 337.50 | 311.00 | 317.15 | -5.82 | -19.60 | 830818 | | CENTUM | 2669.00 | 2669.00 | 2470.90 | 2495.50 | -5.80 | -153.70 | 61701 | | SJVN | 98.10 | 99.89 | 95.84 | 96.30 | -5.74 | -5.86 | 25301938 | | KRISHANA | 395.00 | 398.00 | 366.20 | 374.80 | -5.43 | -21.50 | 415485 | | PENIND | 225.20 | 227.70 | 205.65 | 212.66 | -5.42 | -12.19 | 1327431 | | ARE&M | 1040.15 | 1056.45 | 1025.00 | 1030.75 | -5.38 | -58.65 | 1882630 | | FLUOROCHEM | 3768.50 | 3779.00 | 3533.10 | 3553.30 | -5.25 | -196.70 | 185358 | | LANDMARK | 450.00 | 483.40 | 441.00 | 459.00 | -5.25 | -25.45 | 264212 | | ALPA | 104.74 | 106.50 | 98.50 | 99.10 | -5.23 | -5.47 | 198055 | | SGL | 16.60 | 16.99 | 15.23 | 15.52 | -5.13 | -0.84 | 159215 | | KBCGLOBAL | 0.39 | 0.39 | 0.36 | 0.37 | -5.13 | -0.02 | 49414004 | | NAVKARURB | 2.55 | 2.55 | 2.42 | 2.42 | -5.10 | -0.13 | 1453258 | | EIEL | 252.00 | 253.66 | 235.26 | 237.93 | -5.09 | -12.75 | 4671629 | | DEEDEV | 307.37 | 312.70 | 284.64 | 291.75 | -5.08 | -15.62 | 940746 | | TVSSCS | 133.24 | 133.62 | 124.00 | 126.24 | -5.02 | -6.67 | 1195302 | | MANAKSTEEL | 66.80 | 66.80 | 64.44 | 64.44 | -5.01 | -3.40 | 26834 | | RAJTV | 47.06 | 48.15 | 44.70 | 44.70 | -5.01 | -2.36 | 46327 | | JNKINDIA | 372.05 | 381.50 | 354.55 | 354.55 | -5.00 | -18.65 | 109442 | | ITI | 362.00 | 362.00 | 346.60 | 346.60 | -5.00 | -18.25 | 1886334 | | NIBE | 1782.00 | 1842.40 | 1759.10 | 1759.10 | -5.00 | -92.50 | 168471 | | NITIRAJ | 236.60 | 236.60 | 236.60 | 236.60 | -5.00 | -12.45 | 8628 | | KHAITANLTD | 140.67 | 140.67 | 140.67 | 140.67 | -5.00 | -7.41 | 17365 | | PIGL | 171.91 | 171.91 | 171.91 | 171.91 | -5.00 | -9.05 | 27625 | | THOMASCOTT | 313.05 | 313.05 | 313.05 | 313.05 | -4.99 | -16.45 | 18645 | | PATANJALI | 1748.00 | 1748.00 | 1647.10 | 1671.30 | -4.88 | -85.80 | 1406738 | |
|
