| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SUMEETINDS | 38.07 | 38.07 | 37.00 | 38.06 | -79.01 | -143.24 | 312047 | | SHILPAMED | 400.00 | 407.70 | 379.80 | 384.95 | -50.57 | -393.80 | 234203 | | CENTUM | 2694.90 | 2729.00 | 2424.40 | 2459.20 | -8.71 | -234.50 | 156282 | | SIGMA | 595.00 | 655.00 | 523.85 | 536.05 | -7.51 | -43.50 | 1261664 | | STYLEBAAZA | 377.50 | 392.00 | 347.55 | 354.05 | -6.11 | -23.05 | 3237377 | | NIFMID150 | 224.00 | 224.95 | 214.42 | 216.00 | -5.67 | -12.98 | 82395 | | TATAINVEST | 10600.00 | 11847.00 | 9801.00 | 10002.00 | -5.46 | -578.00 | 5205998 | | EUROTEXIND | 15.50 | 15.84 | 14.20 | 14.65 | -5.42 | -0.84 | 5519 | | LCCINFOTEC | 5.19 | 5.19 | 4.71 | 4.71 | -5.04 | -0.25 | 451536 | | BMWVENTLTD | 70.39 | 70.39 | 70.39 | 70.39 | -5.01 | -3.71 | 262947 | | IZMO | 1098.70 | 1098.70 | 1098.70 | 1098.70 | -5.00 | -57.80 | 25547 | | KAVDEFENCE | 139.99 | 139.99 | 139.99 | 139.99 | -5.00 | -7.37 | 56181 | | SHANKARA | 178.15 | 178.15 | 178.15 | 178.15 | -5.00 | -9.38 | 17197 | | UNIMECH | 989.80 | 1015.80 | 989.80 | 989.80 | -4.99 | -52.00 | 121629 | | TRU | 10.30 | 10.90 | 9.98 | 9.99 | -4.95 | -0.52 | 713710 | | GROBTEA | 1065.30 | 1099.40 | 1006.10 | 1032.80 | -4.81 | -52.20 | 412 | | BLUECOAST | 63.00 | 63.00 | 60.85 | 61.01 | -4.76 | -3.05 | 17145 | | PNC | 32.89 | 32.89 | 30.68 | 30.85 | -4.49 | -1.45 | 10696 | | NIRAJISPAT | 310.10 | 336.40 | 310.00 | 311.40 | -4.42 | -14.40 | 824 | | ATLASCYCLE | 122.10 | 123.61 | 115.70 | 116.35 | -4.33 | -5.27 | 32362 | | JAINREC | 319.94 | 346.70 | 295.90 | 304.58 | -4.24 | -13.48 | 20131761 | | SUNTV | 585.50 | 587.80 | 561.80 | 577.80 | -4.16 | -25.10 | 3114952 | | NGIL | 34.75 | 34.75 | 32.90 | 33.20 | -4.13 | -1.43 | 47739 | | MAXHEALTH | 1098.00 | 1110.30 | 1060.00 | 1069.20 | -3.95 | -44.00 | 5969792 | | MTEDUCARE | 2.08 | 2.08 | 1.97 | 2.00 | -3.85 | -0.08 | 25750 | | SEJALLTD | 809.00 | 809.00 | 768.00 | 774.90 | -3.83 | -30.90 | 12062 | | JAYBARMARU | 107.39 | 107.39 | 102.02 | 103.36 | -3.75 | -4.03 | 148729 | | BCONCEPTS | 350.70 | 360.05 | 343.75 | 348.40 | -3.72 | -13.45 | 14902 | | MANUGRAPH | 21.52 | 22.15 | 21.20 | 21.38 | -3.65 | -0.81 | 22115 | | ODIGMA | 41.65 | 42.96 | 41.23 | 41.83 | -3.64 | -1.58 | 71408 | | CHOLAHLDNG | 1909.80 | 1918.90 | 1808.80 | 1841.20 | -3.48 | -66.40 | 249447 | | VMSTMT | 82.00 | 82.00 | 79.10 | 79.81 | -3.46 | -2.86 | 497184 | | JSLL | 817.00 | 839.00 | 781.10 | 784.15 | -3.44 | -27.95 | 349576 | | BILVYAPAR | 12.00 | 13.50 | 11.91 | 12.71 | -3.42 | -0.45 | 23583 | | ADANIPOWER | 152.90 | 153.00 | 143.15 | 147.38 | -3.36 | -5.13 | 124141027 | | OLAELEC | 55.14 | 55.55 | 53.50 | 53.99 | -3.33 | -1.86 | 17624383 | | INDOUS | 138.95 | 138.95 | 132.21 | 133.15 | -3.21 | -4.42 | 12596 | | BANARISUG | 3700.00 | 3700.00 | 3501.00 | 3538.20 | -3.16 | -115.30 | 4081 | | SUVIDHAA | 4.13 | 4.13 | 4.00 | 4.00 | -3.15 | -0.13 | 191434 | | JARO | 790.00 | 790.00 | 755.00 | 762.65 | -3.12 | -24.55 | 216415 | | BOROSCI | 144.00 | 147.00 | 140.61 | 144.16 | -3.03 | -4.51 | 232905 | | BANG | 52.26 | 52.75 | 49.70 | 51.10 | -3.02 | -1.59 | 47797 | | PUNJABCHEM | 1348.10 | 1356.10 | 1310.00 | 1317.90 | -3.01 | -40.90 | 14130 | | HARIOMPIPE | 488.85 | 490.50 | 480.10 | 481.25 | -2.97 | -14.75 | 237486 | | RNBDENIMS | 123.83 | 123.98 | 117.30 | 119.28 | -2.95 | -3.62 | 27203 | | GEECEE | 365.00 | 365.00 | 346.35 | 351.25 | -2.94 | -10.65 | 20432 | | SOBHA | 1519.80 | 1526.50 | 1463.00 | 1470.30 | -2.94 | -44.60 | 159875 | | PRECOT | 392.00 | 392.00 | 382.30 | 384.90 | -2.89 | -11.45 | 5912 | | ALPSINDUS | 1.76 | 1.80 | 1.70 | 1.71 | -2.84 | -0.05 | 17222 | | KOTHARIPRO | 91.10 | 95.00 | 89.01 | 89.66 | -2.77 | -2.55 | 77252 | |
|
