| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAMLIN-RE | 22.50 | 22.50 | 17.02 | 17.49 | -21.00 | -4.65 | 244515 | | NEWGEN | 1570.00 | 1570.00 | 1294.00 | 1311.35 | -16.19 | -253.40 | 3114164 | | DIXON | 17248.25 | 17351.00 | 15028.00 | 15144.35 | -13.75 | -2415.10 | 2171945 | | ZOMATO | 223.00 | 227.00 | 207.80 | 214.55 | -10.51 | -25.20 | 308217731 | | KAYNES | 6647.00 | 6660.05 | 5919.75 | 5977.85 | -9.61 | -635.50 | 885642 | | EIMCOELECO | 2090.35 | 2116.95 | 1852.20 | 1888.70 | -9.21 | -191.55 | 64682 | | MCX | 5950.00 | 5950.00 | 5301.30 | 5504.95 | -8.66 | -521.95 | 2045958 | | SWIGGY | 470.00 | 471.30 | 427.05 | 440.45 | -8.09 | -38.75 | 19799027 | | INDIACEM | 375.00 | 378.80 | 347.10 | 348.55 | -8.09 | -30.70 | 1524365 | | KALYANKJIL | 538.00 | 538.00 | 480.70 | 488.35 | -8.01 | -42.55 | 30176134 | | IIFLCAPS | 283.10 | 285.20 | 256.20 | 260.30 | -7.87 | -22.25 | 658195 | | MOTILALOFS | 810.05 | 812.60 | 739.15 | 745.00 | -7.74 | -62.50 | 4106030 | | AMBER | 7084.00 | 7084.00 | 6475.00 | 6515.05 | -7.58 | -534.50 | 656441 | | AHLEAST | 154.58 | 154.58 | 141.00 | 142.74 | -7.56 | -11.68 | 50126 | | OBEROIRLTY | 2011.10 | 2020.00 | 1812.10 | 1858.05 | -7.23 | -144.85 | 3905130 | | POKARNA | 1387.00 | 1387.00 | 1262.35 | 1274.30 | -7.19 | -98.70 | 67450 | | KRITINUT | 128.00 | 129.02 | 122.00 | 122.80 | -7.15 | -9.46 | 51999 | | UNIVCABLES | 789.00 | 789.00 | 706.20 | 717.65 | -6.97 | -53.80 | 51395 | | FSL | 387.65 | 389.00 | 359.35 | 361.60 | -6.82 | -26.45 | 3570375 | | STOVEKRAFT | 947.00 | 948.00 | 870.00 | 873.55 | -6.80 | -63.70 | 229862 | | AVALON | 835.40 | 836.85 | 765.00 | 777.25 | -6.65 | -55.40 | 865563 | | COUNCODOS | 7.09 | 7.09 | 6.55 | 6.63 | -6.62 | -0.47 | 140512 | | BAJAJHCARE | 648.50 | 649.40 | 596.85 | 605.90 | -6.57 | -42.60 | 508401 | | STAR | 611.10 | 615.15 | 566.80 | 570.60 | -6.57 | -40.15 | 624108 | | DAMCAPITAL | 332.00 | 336.00 | 307.05 | 309.20 | -6.44 | -21.30 | 1648870 | | ORCHPHARMA | 1641.60 | 1670.00 | 1536.60 | 1544.40 | -6.40 | -105.65 | 57152 | | MONARCH | 476.35 | 482.30 | 446.65 | 448.90 | -6.27 | -30.05 | 550673 | | DDEVPLSTIK | 299.00 | 302.65 | 280.05 | 281.40 | -6.14 | -18.40 | 109643 | | SANGHVIMOV | 298.00 | 303.00 | 273.95 | 283.80 | -6.10 | -18.45 | 314918 | | JINDALPHOT | 772.65 | 775.00 | 710.30 | 723.65 | -6.02 | -46.35 | 34068 | | BLISSGVS | 174.00 | 174.00 | 162.00 | 163.13 | -5.97 | -10.35 | 905083 | | PGEL | 863.90 | 874.95 | 801.00 | 805.95 | -5.95 | -51.00 | 1336935 | | SINTERCOM | 164.00 | 164.00 | 154.00 | 154.11 | -5.93 | -9.72 | 29701 | | NAHARSPING | 258.00 | 258.00 | 238.20 | 240.50 | -5.87 | -15.00 | 18888 | | ANANTRAJ | 926.00 | 928.00 | 861.00 | 865.70 | -5.86 | -53.90 | 1931163 | | IDEA | 9.94 | 10.00 | 9.31 | 9.36 | -5.84 | -0.58 | 561246192 | | SYRMA | 531.90 | 540.90 | 496.75 | 498.65 | -5.83 | -30.85 | 1420611 | | TRENT | 6090.60 | 6109.00 | 5723.30 | 5736.95 | -5.80 | -353.05 | 1553225 | | NELCO | 1186.55 | 1190.20 | 1116.00 | 1118.00 | -5.78 | -68.55 | 92834 | | LUXIND | 1795.15 | 1799.95 | 1686.05 | 1691.50 | -5.77 | -103.65 | 132649 | | GOLDIAM | 527.20 | 533.00 | 491.55 | 493.85 | -5.71 | -29.90 | 1154314 | | JIOFIN | 276.00 | 277.50 | 258.40 | 260.10 | -5.66 | -15.60 | 25289898 | | POLICYBZR | 1752.95 | 1752.95 | 1641.35 | 1651.45 | -5.62 | -98.35 | 1359132 | | ACL | 79.29 | 79.69 | 72.01 | 73.35 | -5.61 | -4.36 | 134178 | | BARBEQUE | 397.50 | 397.95 | 372.15 | 375.65 | -5.60 | -22.30 | 165523 | | TTML | 80.50 | 80.70 | 76.67 | 78.10 | -5.60 | -4.63 | 18558306 | | TEJASNET | 1133.15 | 1135.50 | 1060.55 | 1069.80 | -5.59 | -63.35 | 809188 | | JSFB | 389.00 | 391.45 | 363.80 | 365.60 | -5.59 | -21.65 | 349796 | | JAIBALAJI | 163.65 | 165.00 | 152.00 | 153.00 | -5.58 | -9.05 | 224353 | | NUVAMA | 6171.15 | 6216.00 | 5803.85 | 5831.20 | -5.55 | -342.70 | 112278 | |
|
