| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BILVYAPAR | 11.01 | 11.01 | 9.71 | 9.71 | -10.01 | -1.08 | 80147 | | SECURKLOUD | 32.50 | 34.18 | 27.97 | 28.77 | -7.43 | -2.31 | 1679674 | | QUINTEGRA | 1.66 | 1.74 | 1.57 | 1.57 | -5.42 | -0.09 | 28915 | | IBULLSLTD | 20.72 | 20.72 | 19.96 | 19.96 | -5.04 | -1.06 | 34492 | | SEYAIND | 20.56 | 20.56 | 20.56 | 20.56 | -5.03 | -1.09 | 4010 | | ALLCARGO | 13.27 | 13.69 | 13.27 | 13.27 | -5.01 | -0.70 | 2313778 | | UEL | 125.85 | 132.00 | 119.55 | 119.55 | -5.01 | -6.30 | 32986 | | WAAREEINDO | 537.00 | 554.10 | 529.05 | 529.05 | -5.00 | -27.85 | 143581 | | EASTSILK | 81.07 | 81.07 | 74.00 | 74.09 | -4.04 | -3.12 | 34308 | | DIGJAMLMTD | 40.80 | 42.95 | 40.80 | 41.51 | -3.35 | -1.44 | 7104 | | KIOCL | 363.90 | 363.90 | 352.05 | 353.25 | -2.12 | -7.65 | 24626 | | BLUECHIP | 3.41 | 3.41 | 3.41 | 3.41 | -2.01 | -0.07 | 2052 | | BHAGYANGR | 161.51 | 164.00 | 156.00 | 159.21 | -1.42 | -2.29 | 352184 | | NACLIND | 183.78 | 187.40 | 181.00 | 182.69 | -1.02 | -1.88 | 45569 | | ADVENTHTL | 244.40 | 245.90 | 233.10 | 238.90 | -0.93 | -2.25 | 305229 | | TMCV | 314.00 | 320.00 | 310.05 | 317.85 | -0.86 | -2.75 | 7686623 | | SAMBHAAV | 10.97 | 11.34 | 10.75 | 10.99 | -0.27 | -0.03 | 1096062 | | ORICONENT | 57.20 | 58.40 | 57.20 | 57.95 | -0.07 | -0.04 | 102498 | |
|
