| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHRADHA | 57.20 | 57.20 | 49.51 | 50.00 | -10.07 | -5.60 | 183448 | | MEIL | 510.00 | 510.00 | 493.25 | 496.40 | -7.74 | -41.65 | 935849 | | SARVESHWAR | 8.00 | 8.25 | 7.51 | 7.57 | -6.89 | -0.56 | 19583026 | | ZODIACLOTH | 113.02 | 113.02 | 100.60 | 105.56 | -6.87 | -7.79 | 198967 | | NAGREEKEXP | 40.00 | 40.00 | 35.82 | 37.10 | -6.81 | -2.71 | 433951 | | NKIND | 84.68 | 85.00 | 76.00 | 76.96 | -5.94 | -4.86 | 32479 | | DUCON | 6.36 | 6.38 | 5.90 | 5.94 | -5.86 | -0.37 | 1131434 | | RAMANEWS | 35.00 | 35.00 | 32.20 | 32.85 | -5.79 | -2.02 | 112132 | | KIOCL | 464.70 | 471.70 | 422.65 | 436.15 | -5.13 | -23.60 | 1334360 | | MOSCHIP | 267.51 | 268.80 | 254.01 | 255.58 | -5.03 | -13.55 | 8289269 | | ABMINTLLTD | 45.30 | 45.30 | 42.99 | 42.99 | -5.02 | -2.27 | 692 | | URAVIDEF | 349.95 | 349.95 | 326.80 | 326.80 | -5.00 | -17.20 | 16743 | | SOMATEX | 73.03 | 74.00 | 71.42 | 71.42 | -5.00 | -3.76 | 91379 | | NIRAJISPAT | 367.05 | 367.05 | 366.95 | 366.95 | -5.00 | -19.30 | 189 | | DREAMFOLKS | 131.07 | 131.07 | 131.07 | 131.07 | -5.00 | -6.90 | 155548 | | TIL | 369.70 | 370.00 | 353.35 | 353.35 | -5.00 | -18.60 | 145609 | | BHARATSE | 155.00 | 155.00 | 151.00 | 151.00 | -5.00 | -7.95 | 388922 | | SHREEPUSHK | 393.00 | 397.40 | 380.80 | 384.25 | -4.99 | -20.20 | 479567 | | CURAA | 190.30 | 190.30 | 190.30 | 190.30 | -4.99 | -10.00 | 239 | | S&SPOWER | 425.50 | 434.95 | 415.00 | 415.10 | -4.98 | -21.75 | 6221 | | DCI | 293.01 | 295.59 | 278.25 | 281.81 | -4.94 | -14.65 | 52861 | | NGLFINE | 1449.90 | 1451.70 | 1331.70 | 1353.20 | -4.91 | -69.90 | 6978 | | ANIKINDS | 69.57 | 70.77 | 65.36 | 66.17 | -4.89 | -3.40 | 81445 | | ACEINTEG | 26.85 | 27.90 | 25.12 | 25.28 | -4.64 | -1.23 | 49839 | | RETAIL | 39.75 | 39.96 | 36.20 | 36.98 | -4.62 | -1.79 | 50805 | | MASKINVEST | 148.10 | 150.50 | 143.60 | 144.41 | -4.36 | -6.59 | 208 | | SHAHALLOYS | 78.69 | 78.69 | 72.12 | 72.39 | -4.36 | -3.30 | 30087 | | BLUESTONE | 623.00 | 623.00 | 590.00 | 595.20 | -4.35 | -27.10 | 909903 | | SALSTEEL | 36.50 | 36.50 | 33.11 | 33.36 | -4.30 | -1.50 | 946490 | | KAUSHALYA | 1268.50 | 1287.40 | 1233.60 | 1243.10 | -4.27 | -55.40 | 1448 | | RUBYMILLS | 248.92 | 248.92 | 237.00 | 238.35 | -4.25 | -10.57 | 66614 | | MOBIKWIK | 307.00 | 308.99 | 294.65 | 298.22 | -4.23 | -13.16 | 6586691 | | BILVYAPAR | 13.23 | 13.23 | 12.04 | 12.43 | -4.16 | -0.54 | 37921 | | DIGISPICE | 33.51 | 33.89 | 31.02 | 31.27 | -3.99 | -1.30 | 540571 | | EIMCOELECO | 2339.90 | 2355.30 | 2198.90 | 2230.30 | -3.98 | -92.50 | 27507 | | SEYAIND | 17.36 | 17.36 | 16.66 | 16.67 | -3.97 | -0.69 | 4175 | | RNBDENIMS | 118.15 | 122.00 | 111.10 | 112.67 | -3.92 | -4.60 | 41690 | | SUMEETINDS | 137.50 | 137.50 | 133.30 | 134.82 | -3.88 | -5.44 | 45000 | | PROSTARM | 230.50 | 231.20 | 219.10 | 220.63 | -3.80 | -8.72 | 964205 | | TNTELE | 14.96 | 14.96 | 13.60 | 13.77 | -3.71 | -0.53 | 90879 | | TVSELECT | 440.10 | 449.35 | 420.10 | 423.60 | -3.55 | -15.60 | 46234 | | FIEMIND | 2099.90 | 2105.10 | 1989.90 | 2024.40 | -3.53 | -74.00 | 1396770 | | RVHL | 68.20 | 71.36 | 59.10 | 61.24 | -3.44 | -2.18 | 702268 | | SADBHIN | 4.25 | 4.35 | 4.01 | 4.07 | -3.33 | -0.14 | 434742 | | SARLAPOLY | 105.85 | 106.66 | 101.71 | 102.40 | -3.26 | -3.45 | 174243 | | STEL | 502.00 | 517.00 | 484.00 | 491.70 | -3.22 | -16.35 | 8192 | | SADBHAV | 14.17 | 14.22 | 13.40 | 13.57 | -3.21 | -0.45 | 438941 | | GREENLAM | 246.80 | 249.90 | 242.50 | 243.68 | -3.18 | -8.00 | 223238 | | MICEL | 70.30 | 71.00 | 67.50 | 67.75 | -3.15 | -2.20 | 7574097 | | SILVERIETF | 129.97 | 129.97 | 126.19 | 126.74 | -3.10 | -4.06 | 9302123 | |
|
