Symbol | Open | High | Low | Close | Percent | Change | Volume | GTECJAINX | 75.00 | 76.50 | 72.20 | 72.45 | -4.67 | -3.55 | 456 | SETCO | 6.55 | 6.55 | 6.15 | 6.15 | -4.65 | -0.30 | 438814 | SEYAIND | 20.85 | 21.00 | 19.50 | 19.55 | -4.63 | -0.95 | 22707 | ARSHIYA | 6.40 | 6.45 | 6.20 | 6.20 | -4.62 | -0.30 | 1088631 | MANAKSTEEL | 58.90 | 60.50 | 55.95 | 56.20 | -4.58 | -2.70 | 166963 | INVENTURE | 2.20 | 2.20 | 2.10 | 2.10 | -4.55 | -0.10 | 3468291 | HPIL | 136.50 | 141.00 | 133.00 | 133.65 | -4.54 | -6.35 | 2870 | MAANALU | 143.50 | 144.70 | 134.00 | 136.80 | -4.50 | -6.45 | 167458 | NOIDATOLL | 7.45 | 7.70 | 7.45 | 7.45 | -4.49 | -0.35 | 235910 | MORARJEE | 18.45 | 18.70 | 17.00 | 17.10 | -4.47 | -0.80 | 113406 | FELDVR | 4.50 | 4.70 | 4.30 | 4.30 | -4.44 | -0.20 | 11066 | SALSTEEL | 21.95 | 21.95 | 20.55 | 20.65 | -4.40 | -0.95 | 124173 | MKPL | 10.25 | 10.30 | 9.80 | 9.85 | -4.37 | -0.45 | 1253227 | TORNTPOWER | 1420.00 | 1449.00 | 1331.10 | 1357.95 | -4.37 | -62.10 | 2886474 | VAISHALI | 147.85 | 147.85 | 138.20 | 140.05 | -4.34 | -6.35 | 113427 | ORIENTCER | 50.00 | 52.00 | 47.30 | 47.50 | -4.33 | -2.15 | 181736 | INTENTECH | 120.90 | 121.90 | 113.65 | 114.45 | -4.31 | -5.15 | 47062 | BEARDSELL | 37.15 | 37.50 | 35.30 | 35.55 | -4.31 | -1.60 | 95906 | AKASH | 32.50 | 33.45 | 31.10 | 31.30 | -4.28 | -1.40 | 16755 | BURNPUR | 5.85 | 6.05 | 5.55 | 5.60 | -4.27 | -0.25 | 650000 | RESPONIND | 290.50 | 296.60 | 272.00 | 277.70 | -4.26 | -12.35 | 498973 | AKSHAR | 2.30 | 2.35 | 2.25 | 2.25 | -4.26 | -0.10 | 1994421 | RSYSTEMS | 460.00 | 460.00 | 431.25 | 441.60 | -4.26 | -19.65 | 210456 | ALKALI | 107.50 | 108.95 | 102.85 | 103.35 | -4.26 | -4.60 | 26954 | MBLINFRA | 58.85 | 58.85 | 54.10 | 54.55 | -4.21 | -2.40 | 268378 | MEGASTAR | 281.10 | 281.15 | 261.15 | 264.35 | -4.20 | -11.60 | 26888 | BALPHARMA | 95.00 | 96.55 | 90.10 | 91.20 | -4.15 | -3.95 | 46752 | DANGEE | 8.50 | 8.55 | 8.05 | 8.10 | -4.14 | -0.35 | 1078183 | KRITI | 139.30 | 142.85 | 132.35 | 133.55 | -4.13 | -5.75 | 122155 | DBSTOCKBRO | 39.50 | 41.00 | 39.40 | 39.50 | -4.13 | -1.70 | 11613 | DNAMEDIA | 5.00 | 5.00 | 4.60 | 4.65 | -4.12 | -0.20 | 20204 | AGROPHOS | 37.75 | 38.85 | 35.10 | 36.20 | -4.11 | -1.55 | 151754 | SAFARI | 1800.00 | 1800.00 | 1710.00 | 1725.75 | -4.11 | -74.00 | 93418 | DEN | 49.85 | 49.85 | 46.65 | 47.05 | -4.08 | -2.00 | 3202664 | PANACHE | 77.50 | 77.50 | 73.65 | 74.35 | -4.06 | -3.15 | 5078 | YATRA | 149.85 | 150.80 | 142.05 | 143.05 | -4.06 | -6.05 | 1036296 | NAGREEKCAP | 15.35 | 16.95 | 15.35 | 15.50 | -4.02 | -0.65 | 3930 | INFOBEAN | 382.20 | 385.00 | 361.65 | 366.05 | -4.01 | -15.30 | 54402 | SILLYMONKS | 14.20 | 14.25 | 13.25 | 13.25 | -3.99 | -0.55 | 34156 | JPOLYINVST | 644.20 | 654.80 | 599.10 | 611.95 | -3.99 | -25.40 | 9222 | MVGJL | 259.90 | 269.00 | 250.00 | 251.65 | -3.99 | -10.45 | 114406 | BLAL | 245.95 | 247.70 | 235.60 | 236.60 | -3.96 | -9.75 | 310716 | PRECWIRE | 132.00 | 132.95 | 128.00 | 128.20 | -3.93 | -5.25 | 443837 | TREJHARA | 164.00 | 164.00 | 149.15 | 150.80 | -3.92 | -6.15 | 20017 | JTLIND | 191.90 | 194.45 | 181.15 | 183.25 | -3.91 | -7.45 | 1581165 | ACEINTEG | 31.10 | 32.75 | 30.75 | 30.80 | -3.90 | -1.25 | 3717 | EXICOM | 205.80 | 209.50 | 195.50 | 197.35 | -3.87 | -7.95 | 802683 | GREENPOWER | 19.60 | 20.10 | 18.50 | 18.70 | -3.86 | -0.75 | 5035960 | GATECH | 1.25 | 1.30 | 1.25 | 1.25 | -3.85 | -0.05 | 300792 | MALUPAPER | 37.10 | 38.65 | 36.00 | 36.25 | -3.85 | -1.45 | 35645 | |
|