| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ELWS | 10110.00 | 10560.00 | 7671.00 | 8048.00 | -35.10 | -4352.00 | 385680 | | BMDX | 10110.00 | 10560.00 | 7671.00 | 8048.00 | -35.10 | -4352.00 | 385680 | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | AVER | 1051.00 | 1051.00 | 951.00 | 974.50 | -10.76 | -117.50 | 3122 | | IGLD | 473.00 | 489.50 | 406.00 | 429.00 | -9.47 | -44.90 | 172314 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | MYSZ | 169.80 | 169.80 | 150.00 | 153.90 | -8.66 | -14.60 | 42932 | | CMER | 3903.00 | 3912.00 | 3487.00 | 3616.00 | -7.90 | -310.00 | 16410 | | PLTF | 39.80 | 39.80 | 36.50 | 36.50 | -7.83 | -3.10 | 4965 | | AILN | 27.90 | 27.90 | 25.50 | 26.00 | -7.14 | -2.00 | 490357 | | ELAL | 1208.00 | 1210.00 | 1105.00 | 1125.00 | -7.02 | -85.00 | 4676645 | | AUGN | 375.10 | 375.10 | 336.60 | 357.60 | -6.73 | -25.80 | 54600 | | FNTS | 17.10 | 18.00 | 16.50 | 16.90 | -6.63 | -1.20 | 69966 | | ARYT | 1790.00 | 1828.00 | 1645.00 | 1681.00 | -6.35 | -114.00 | 749451 | | LBTL | 1125.00 | 1127.00 | 1033.00 | 1033.00 | -6.35 | -70.00 | 11782 | | ORAD | 81.40 | 82.70 | 80.00 | 80.10 | -6.32 | -5.40 | 410140 | | GODM | 80.00 | 82.00 | 76.10 | 77.20 | -6.31 | -5.20 | 744082 | | SHVA | 2643.00 | 2643.00 | 2478.00 | 2478.00 | -6.14 | -162.00 | 74672 | | YBOX | 124.40 | 126.20 | 121.00 | 121.00 | -6.13 | -7.90 | 31783 | | ORTC | 809.60 | 809.60 | 761.00 | 790.00 | -6.12 | -51.50 | 5095 | | SAFE | 240.00 | 240.30 | 219.00 | 220.00 | -6.10 | -14.30 | 385237 | | MNIN | 1411.00 | 1417.00 | 1390.00 | 1391.00 | -5.95 | -88.00 | 2129 | | LZNR | 63.10 | 63.10 | 53.30 | 59.60 | -5.55 | -3.50 | 130662 | | NZHT | 63.10 | 63.10 | 53.30 | 59.60 | -5.55 | -3.50 | 130662 | | SVRT | 213.60 | 225.80 | 213.60 | 213.60 | -5.49 | -12.40 | 12 | | TKUN | 35.00 | 35.00 | 33.00 | 34.90 | -5.42 | -2.00 | 77856 | | WSMK | 282.00 | 282.00 | 266.80 | 268.00 | -5.30 | -15.00 | 78135 | | CANF | 1.90 | 2.00 | 1.80 | 1.80 | -5.26 | -0.10 | 5652593 | | ELSPC | 606.40 | 612.90 | 586.00 | 586.00 | -5.18 | -32.00 | 13914 | | NXTM | 921.00 | 921.00 | 883.50 | 890.00 | -5.15 | -48.30 | 19301 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | HAMAT | 1385.00 | 1393.00 | 1330.00 | 1330.00 | -5.00 | -70.00 | 11160 | | QLTU | 24000.00 | 24200.00 | 22250.00 | 22800.00 | -5.00 | -1200.00 | 41499 | | UTRN | 657.80 | 669.90 | 627.20 | 627.20 | -4.97 | -32.80 | 6895 | | ASGR | 679.20 | 679.20 | 647.20 | 647.20 | -4.82 | -32.80 | 14243 | | ASHO | 5430.00 | 5430.00 | 5152.00 | 5225.00 | -4.67 | -256.00 | 33797 | | BTX | 179.20 | 182.60 | 171.00 | 171.00 | -4.63 | -8.30 | 55487 | | HGG | 1791.00 | 1792.00 | 1670.00 | 1708.00 | -4.63 | -83.00 | 337964 | | DLRL | 2138.00 | 2138.00 | 2078.00 | 2078.00 | -4.55 | -99.00 | 2335 | | APLP | 282.30 | 282.30 | 274.30 | 276.70 | -4.52 | -13.10 | 52424 | | KARE | 492.00 | 495.20 | 479.50 | 479.50 | -4.48 | -22.50 | 71047 | | EXPO | 6590.00 | 6590.00 | 6538.00 | 6538.00 | -4.43 | -303.00 | 41 | | TDGN | 228.60 | 229.00 | 220.00 | 220.00 | -4.31 | -9.90 | 12094 | | CLBV | 1814.00 | 1835.00 | 1740.00 | 1740.00 | -4.24 | -77.00 | 6201 | | CISY | 2441.00 | 2441.00 | 2350.00 | 2430.00 | -4.14 | -105.00 | 2753 | | DLEA | 2600.00 | 2600.00 | 2448.00 | 2493.00 | -4.12 | -107.00 | 147476 | | NTGR | 1251.00 | 1269.00 | 1170.00 | 1210.00 | -4.04 | -51.00 | 66409 | | MSAH | 145.00 | 145.00 | 133.00 | 136.30 | -3.95 | -5.60 | 30472 | | ALLT | 2130.00 | 2130.00 | 2010.00 | 2051.00 | -3.93 | -84.00 | 40813 | |
|
