| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | EMTC | 23.00 | 23.00 | 23.00 | 23.00 | -22.30 | -6.60 | 99005 | | HDST | 28.10 | 28.10 | 28.10 | 28.10 | -19.71 | -6.90 | 168 | | BSP | 268.00 | 268.00 | 214.10 | 214.10 | -19.21 | -50.90 | 2980 | | ICB | 268.00 | 268.00 | 214.10 | 214.10 | -19.21 | -50.90 | 2980 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | EDRL | 23.00 | 31.40 | 23.00 | 24.00 | -14.59 | -4.10 | 1406335 | | ITYF | 521.00 | 521.00 | 521.00 | 521.00 | -10.20 | -59.20 | 134 | | INBR | 521.00 | 521.00 | 521.00 | 521.00 | -10.20 | -59.20 | 134 | | INTL | 71.10 | 71.10 | 71.10 | 71.10 | -10.00 | -7.90 | 7000 | | TEFN | 71.10 | 71.10 | 71.10 | 71.10 | -10.00 | -7.90 | 7000 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | MYSZ | 169.80 | 169.80 | 150.00 | 153.90 | -8.66 | -14.60 | 42932 | | PCBT | 1235.00 | 1235.00 | 1141.00 | 1150.00 | -8.15 | -102.00 | 736312 | | XTLB | 4.00 | 4.00 | 3.90 | 3.90 | -7.14 | -0.30 | 154143 | | MCTC | 106.40 | 106.40 | 99.00 | 99.00 | -7.04 | -7.50 | 4940 | | TASE | 6599.00 | 6599.00 | 6191.00 | 6295.00 | -6.41 | -431.00 | 2428436 | | NXTG | 106.40 | 106.40 | 99.00 | 99.70 | -6.38 | -6.80 | 4940 | | FRSX | 6.40 | 6.40 | 6.10 | 6.10 | -6.15 | -0.40 | 1320350 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | NALA | 600.00 | 648.00 | 580.00 | 580.00 | -4.92 | -30.00 | 355 | | SEFA | 600.00 | 648.00 | 580.00 | 580.00 | -4.92 | -30.00 | 355 | | GFC | 1180.00 | 1180.00 | 1180.00 | 1180.00 | -4.84 | -60.00 | 1600 | | IMCO | 6599.00 | 6599.00 | 6191.00 | 6200.00 | -4.54 | -295.00 | 15921 | | ROBO | 112.00 | 116.00 | 107.00 | 107.00 | -4.46 | -5.00 | 7972 | | WTS | 134.60 | 134.60 | 130.10 | 130.10 | -4.34 | -5.90 | 15224 | | TKUN | 38.90 | 38.90 | 37.00 | 37.30 | -4.11 | -1.60 | 136684 | | NERZ | 504.00 | 506.00 | 480.00 | 480.00 | -4.06 | -20.30 | 132661 | | VCTR | 4861.00 | 4861.00 | 4656.00 | 4671.00 | -3.83 | -186.00 | 14710 | | GIX | 1106.00 | 1126.00 | 1062.00 | 1069.00 | -3.78 | -42.00 | 2506 | | ALMO | 1106.00 | 1126.00 | 1062.00 | 1069.00 | -3.78 | -42.00 | 2506 | | PNAX | 5538.00 | 5538.00 | 5158.00 | 5247.00 | -3.64 | -198.00 | 196 | | GLTC | 115.70 | 115.70 | 115.70 | 115.70 | -3.58 | -4.30 | 4789 | | DRSL | 1521.00 | 1521.00 | 1521.00 | 1521.00 | -3.55 | -56.00 | 0 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | TUZA | 38.80 | 38.80 | 38.80 | 38.80 | -3.24 | -1.30 | 6000 | | MAXO | 1670.00 | 1676.00 | 1616.00 | 1621.00 | -2.93 | -49.00 | 410641 | | SHOM | 925.00 | 925.00 | 899.00 | 899.90 | -2.78 | -25.70 | 140968 | | BVC | 72.80 | 72.80 | 70.50 | 70.80 | -2.75 | -2.00 | 204516 | | ILDR | 729.50 | 805.00 | 720.00 | 730.00 | -2.72 | -20.40 | 26190 | | ILDA | 729.50 | 805.00 | 720.00 | 730.00 | -2.72 | -20.40 | 26190 | | BRIL | 1736.00 | 1760.00 | 1697.00 | 1698.00 | -2.69 | -47.00 | 13731 | | PRTL | 63.60 | 65.00 | 61.50 | 61.50 | -2.69 | -1.70 | 526703 | | SHAN | 530.10 | 530.10 | 520.00 | 528.50 | -2.63 | -14.30 | 5156 | | GAMT | 1387.00 | 1388.00 | 1387.00 | 1387.00 | -2.60 | -37.00 | 248 | | ARYT | 2125.00 | 2125.00 | 2048.00 | 2076.00 | -2.58 | -55.00 | 344739 | | KDST | 2576.00 | 2576.00 | 2501.00 | 2548.00 | -2.41 | -63.00 | 2300 | | FGAS | 1110.00 | 1110.00 | 1084.00 | 1084.00 | -2.34 | -26.00 | 10787 | | AVIA | 2119.00 | 2143.00 | 2099.00 | 2099.00 | -2.33 | -50.00 | 324 | |
|
