| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | PLCR | 649.50 | 649.50 | 573.80 | 573.80 | -11.66 | -75.70 | 709 | | BSP | 300.50 | 380.00 | 300.50 | 360.00 | -11.37 | -46.20 | 2881 | | ICB | 300.50 | 380.00 | 300.50 | 360.00 | -11.37 | -46.20 | 2881 | | PRTL | 58.70 | 58.70 | 53.00 | 53.00 | -9.56 | -5.60 | 471730 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | EMTC | 22.20 | 22.20 | 22.20 | 22.20 | -9.39 | -2.30 | 10485 | | BONS | 24.10 | 24.30 | 21.80 | 21.80 | -8.79 | -2.10 | 4405579 | | MYSZ | 169.80 | 169.80 | 150.00 | 153.90 | -8.66 | -14.60 | 42932 | | LPSN | 298.00 | 301.20 | 287.60 | 290.40 | -8.45 | -26.80 | 543727 | | NICE | 59010.00 | 62000.00 | 55160.00 | 55250.00 | -7.56 | -4520.00 | 229726 | | NZHT | 57.00 | 57.00 | 53.00 | 53.00 | -6.85 | -3.90 | 97653 | | LZNR | 57.00 | 57.00 | 53.00 | 53.00 | -6.85 | -3.90 | 97653 | | GIX | 13.70 | 13.70 | 12.80 | 12.80 | -6.57 | -0.90 | 10560 | | ALMO | 13.70 | 13.70 | 12.80 | 12.80 | -6.57 | -0.90 | 10560 | | PSTI | 1873.00 | 1900.00 | 1703.00 | 1706.00 | -6.26 | -114.00 | 12563 | | FRSX | 8.00 | 8.40 | 7.80 | 7.90 | -5.95 | -0.50 | 4940915 | | FBRT | 17550.00 | 17580.00 | 16350.00 | 16560.00 | -5.53 | -970.00 | 15361 | | WTS | 255.70 | 255.70 | 218.00 | 234.00 | -5.49 | -13.60 | 19787 | | ELSPC | 599.70 | 599.70 | 599.70 | 599.70 | -5.22 | -33.00 | 0 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | TKUN | 37.10 | 41.30 | 33.10 | 35.30 | -4.85 | -1.80 | 339124 | | SRFT | 4476.00 | 4476.00 | 4179.00 | 4179.00 | -4.81 | -211.00 | 7703 | | PPBT | 4.00 | 4.20 | 4.00 | 4.00 | -4.76 | -0.20 | 334519 | | BRIL | 1935.00 | 2000.00 | 1809.00 | 1809.00 | -4.39 | -83.00 | 7724 | | KLIL | 21430.00 | 21450.00 | 20930.00 | 20930.00 | -4.08 | -890.00 | 302 | | IBITEC-F | 72.00 | 72.00 | 68.00 | 69.20 | -4.02 | -2.90 | 141905 | | ILDA | 745.10 | 747.90 | 725.60 | 725.60 | -3.94 | -29.80 | 8374 | | ILDR | 745.10 | 747.90 | 725.60 | 725.60 | -3.94 | -29.80 | 8374 | | PERI | 4100.00 | 4100.00 | 3939.00 | 3939.00 | -3.93 | -161.00 | 57775 | | PNAX | 5538.00 | 5538.00 | 5158.00 | 5247.00 | -3.64 | -198.00 | 196 | | BIOV | 25.00 | 27.40 | 25.00 | 26.70 | -3.61 | -1.00 | 27709 | | AVIV | 1988.00 | 1988.00 | 1915.00 | 1915.00 | -3.58 | -71.00 | 15065 | | DRSL | 1521.00 | 1521.00 | 1521.00 | 1521.00 | -3.55 | -56.00 | 0 | | AVLN | 1086.00 | 1086.00 | 1061.00 | 1061.00 | -3.55 | -39.00 | 2571 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | AURA | 1959.00 | 1959.00 | 1891.00 | 1891.00 | -3.47 | -68.00 | 477783 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | RSEL | 1400.00 | 1427.00 | 1352.00 | 1369.00 | -3.39 | -48.00 | 55300 | | TUZA | 39.70 | 39.70 | 39.70 | 39.70 | -3.17 | -1.30 | 11139 | | KAFR | 3196.00 | 3200.00 | 3100.00 | 3100.00 | -3.00 | -96.00 | 503 | | SVRT | 208.90 | 208.90 | 190.00 | 195.00 | -2.99 | -6.00 | 47793 | | DORL | 1364.00 | 1369.00 | 1326.00 | 1342.00 | -2.89 | -40.00 | 228469 | | MSHR | 707.70 | 707.70 | 690.10 | 690.10 | -2.80 | -19.90 | 188 | | PCBT | 1031.00 | 1048.00 | 1018.00 | 1018.00 | -2.77 | -29.00 | 38207 | | CGEN | 469.00 | 472.40 | 455.70 | 460.10 | -2.73 | -12.90 | 83637 | | PTBL | 26660.00 | 26960.00 | 26140.00 | 26140.00 | -2.61 | -700.00 | 4099 | | MGRT | 637.10 | 637.10 | 619.90 | 621.20 | -2.50 | -15.90 | 51814 | | GAMT | 1145.00 | 1181.00 | 1145.00 | 1152.00 | -2.46 | -29.00 | 207 | |
|
