| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KRNV | 2.10 | 2.10 | 2.10 | 2.10 | -34.38 | -1.10 | 160 | | EFNC | 218.00 | 218.00 | 218.00 | 218.00 | -27.09 | -81.00 | 1 | | INSL | 218.00 | 218.00 | 218.00 | 218.00 | -27.09 | -81.00 | 1 | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | SCC | 469.00 | 545.00 | 451.00 | 515.50 | -16.77 | -103.90 | 1204033 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | XTLB | 4.90 | 5.00 | 4.70 | 4.80 | -14.29 | -0.80 | 7646043 | | NISA | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -13.75 | -161.00 | 151 | | ALMO | 2381.00 | 2381.00 | 2145.00 | 2145.00 | -10.88 | -262.00 | 7702 | | GIX | 2381.00 | 2381.00 | 2145.00 | 2145.00 | -10.88 | -262.00 | 7702 | | ALLT | 3297.00 | 3297.00 | 3200.00 | 3242.00 | -9.57 | -343.00 | 26494 | | MYDS | 50.90 | 50.90 | 46.20 | 46.20 | -9.41 | -4.80 | 5964 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | STCM | 88.40 | 88.40 | 80.00 | 80.00 | -9.09 | -8.00 | 675848 | | MYSZ | 169.80 | 169.80 | 150.00 | 153.90 | -8.66 | -14.60 | 42932 | | HROD | 5940.00 | 5940.00 | 5700.00 | 5700.00 | -8.03 | -498.00 | 188 | | TKUN | 36.90 | 36.90 | 34.70 | 34.90 | -7.92 | -3.00 | 75755 | | EVGN | 450.00 | 450.00 | 423.10 | 426.20 | -7.35 | -33.80 | 79717 | | CRMT | 1100.00 | 1100.00 | 1050.00 | 1050.00 | -6.91 | -78.00 | 550 | | FBRT | 19110.00 | 19110.00 | 18200.00 | 18200.00 | -6.67 | -1300.00 | 5911 | | NVMI | 100020.00 | 100770.00 | 99610.00 | 100000.00 | -6.39 | -6830.00 | 47568 | | GILT | 4490.00 | 4530.00 | 4455.00 | 4475.00 | -6.13 | -292.00 | 128617 | | CAMT | 36300.00 | 36580.00 | 36040.00 | 36220.00 | -5.68 | -2180.00 | 50762 | | CBI | 37.30 | 37.30 | 35.00 | 35.00 | -5.41 | -2.00 | 154538 | | UPSL | 55.10 | 55.10 | 53.80 | 54.90 | -5.34 | -3.10 | 16584 | | ISHI | 13010.00 | 13010.00 | 12340.00 | 12350.00 | -5.07 | -660.00 | 7102 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | SMT | 6521.00 | 6637.00 | 6484.00 | 6635.00 | -4.96 | -346.00 | 24947 | | PRTC | 22390.00 | 22680.00 | 22050.00 | 22050.00 | -4.92 | -1140.00 | 22474 | | ANGL | 3192.00 | 3192.00 | 3029.00 | 3029.00 | -4.81 | -153.00 | 304 | | TSEM | 23450.00 | 23690.00 | 23370.00 | 23380.00 | -4.80 | -1180.00 | 101761 | | ENLV | 370.00 | 378.50 | 344.50 | 367.60 | -4.67 | -18.00 | 72787 | | TATT | 14150.00 | 14190.00 | 13250.00 | 13650.00 | -4.55 | -650.00 | 16462 | | SPNTC | 345.00 | 345.00 | 329.70 | 329.70 | -4.43 | -15.30 | 2543 | | TMRP | 4665.00 | 4669.00 | 4459.00 | 4461.00 | -4.37 | -204.00 | 95664 | | BLRX | 2.30 | 2.30 | 2.20 | 2.20 | -4.35 | -0.10 | 4587434 | | AUDC | 3196.00 | 3196.00 | 3050.00 | 3070.00 | -4.33 | -139.00 | 17449 | | EMITF | 644.60 | 644.60 | 630.00 | 630.00 | -4.26 | -28.00 | 594 | | ININ | 226.40 | 232.90 | 224.20 | 226.00 | -4.24 | -10.00 | 25741 | | ARDM | 33.50 | 33.50 | 31.60 | 32.20 | -4.17 | -1.40 | 242503 | | LPHL-L | 130.40 | 130.40 | 127.60 | 127.60 | -4.06 | -5.40 | 5473 | | AUGN | 350.00 | 358.90 | 343.80 | 345.50 | -3.95 | -14.20 | 34970 | | PIU | 1100.00 | 1134.00 | 1088.00 | 1100.00 | -3.93 | -45.00 | 33426 | | TNPV | 1750.00 | 1800.00 | 1725.00 | 1763.00 | -3.92 | -72.00 | 5787 | | GNGR | 844.50 | 844.50 | 816.90 | 816.90 | -3.89 | -33.10 | 500 | | WLFD | 3858.00 | 3858.00 | 3700.00 | 3715.00 | -3.88 | -150.00 | 2037 | | NICE | 44150.00 | 44560.00 | 44000.00 | 44000.00 | -3.87 | -1770.00 | 84946 | | CTPL1 | 25990.00 | 25990.00 | 25980.00 | 25980.00 | -3.78 | -1020.00 | 15 | | PERI | 3086.00 | 3124.00 | 3034.00 | 3055.00 | -3.78 | -120.00 | 20059 | | QLTU | 46550.00 | 47010.00 | 45000.00 | 45880.00 | -3.71 | -1770.00 | 25497 | |
|
