| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | CNZN | 170.00 | 170.00 | 170.00 | 170.00 | -15.00 | -30.00 | 10000 | | SNFL | 1066.00 | 1089.00 | 978.00 | 979.70 | -10.04 | -109.30 | 18687 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | HDST | 30.00 | 30.00 | 30.00 | 30.00 | -9.09 | -3.00 | 40100 | | CTPL1 | 23160.00 | 23160.00 | 23160.00 | 23160.00 | -8.75 | -2220.00 | 0 | | MYSZ | 169.80 | 169.80 | 150.00 | 153.90 | -8.66 | -14.60 | 42932 | | PPBT | 1.20 | 1.20 | 1.20 | 1.20 | -7.69 | -0.10 | 95513 | | INTL | 75.00 | 75.00 | 75.00 | 75.00 | -6.25 | -5.00 | 20000 | | TEFN | 75.00 | 75.00 | 75.00 | 75.00 | -6.25 | -5.00 | 20000 | | TKUN | 25.70 | 26.70 | 23.20 | 24.10 | -6.23 | -1.60 | 124494 | | ENLV | 297.00 | 304.60 | 270.30 | 275.80 | -6.13 | -18.00 | 246984 | | FRSX | 15.60 | 15.60 | 15.10 | 15.10 | -5.62 | -0.90 | 816680 | | RSEL | 1681.00 | 1704.00 | 1550.00 | 1589.00 | -5.47 | -92.00 | 107389 | | NISA | 953.00 | 953.00 | 926.70 | 926.70 | -5.44 | -53.30 | 370 | | MBMX | 31.50 | 31.50 | 30.00 | 30.00 | -5.36 | -1.70 | 140100 | | SVRT | 218.90 | 218.90 | 180.00 | 180.00 | -5.26 | -10.00 | 1182 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | ININ | 242.00 | 242.00 | 235.20 | 235.20 | -4.74 | -11.70 | 1513 | | MISH | 46200.00 | 46820.00 | 43110.00 | 44060.00 | -4.63 | -2140.00 | 43483 | | ASGR | 876.80 | 876.80 | 850.00 | 858.00 | -4.56 | -41.00 | 10839 | | QNCO | 713.70 | 713.70 | 713.70 | 713.70 | -4.55 | -34.00 | 131 | | DNA | 103.00 | 103.00 | 96.60 | 96.60 | -4.36 | -4.40 | 213482 | | CMDR | 52570.00 | 53040.00 | 50880.00 | 50880.00 | -4.29 | -2280.00 | 211 | | ALLT | 3456.00 | 3610.00 | 3350.00 | 3351.00 | -4.23 | -148.00 | 70607 | | AYAL | 9772.00 | 9792.00 | 9360.00 | 9360.00 | -4.22 | -412.00 | 49256 | | NXGN | 64.90 | 69.80 | 60.00 | 64.00 | -4.19 | -2.80 | 60797 | | CAST | 15560.00 | 15560.00 | 14870.00 | 14900.00 | -4.12 | -640.00 | 9426 | | WTS | 119.00 | 119.00 | 114.40 | 114.40 | -3.87 | -4.60 | 20239 | | ILX | 6886.00 | 6965.00 | 6566.00 | 6566.00 | -3.82 | -261.00 | 459 | | ROBO | 62.90 | 62.90 | 60.00 | 61.90 | -3.73 | -2.40 | 34710 | | PNAX | 5538.00 | 5538.00 | 5158.00 | 5247.00 | -3.64 | -198.00 | 196 | | DRSL | 1521.00 | 1521.00 | 1521.00 | 1521.00 | -3.55 | -56.00 | 0 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | HRON | 272300.00 | 272300.00 | 266700.00 | 268100.00 | -3.53 | -9800.00 | 4 | | CRMT | 1310.00 | 1320.00 | 1264.00 | 1264.00 | -3.51 | -46.00 | 573 | | NZHT | 56.90 | 56.90 | 55.50 | 55.50 | -3.48 | -2.00 | 24285 | | LZNR | 56.90 | 56.90 | 55.50 | 55.50 | -3.48 | -2.00 | 24285 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | CBI | 32.90 | 33.10 | 31.50 | 32.00 | -3.32 | -1.10 | 27233 | | NTGR | 1261.00 | 1261.00 | 1210.00 | 1225.00 | -3.24 | -41.00 | 13287 | | DIMRI | 44200.00 | 44200.00 | 42350.00 | 42800.00 | -3.17 | -1400.00 | 13268 | | MCTC | 77.50 | 78.00 | 77.50 | 77.50 | -3.12 | -2.50 | 23330 | | RANI | 560.30 | 570.00 | 540.00 | 543.10 | -3.07 | -17.20 | 76109 | | BRAM | 169.50 | 169.50 | 154.10 | 160.00 | -3.03 | -5.00 | 9096 | | SNEL | 1797.00 | 1797.00 | 1742.00 | 1742.00 | -2.95 | -53.00 | 507 | | FTAL | 70000.00 | 70180.00 | 67710.00 | 67710.00 | -2.95 | -2060.00 | 9874 | | KAFR | 2838.00 | 2859.00 | 2799.00 | 2811.00 | -2.94 | -85.00 | 11885 | | RMN | 1292.00 | 1292.00 | 1292.00 | 1292.00 | -2.93 | -39.00 | 68 | |
|
