| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | KRNV | 2.50 | 2.50 | 2.50 | 2.50 | -21.88 | -0.70 | 17 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | HDST | 35.00 | 35.00 | 35.00 | 35.00 | -12.50 | -5.00 | 62481 | | MRHL | 118.90 | 118.90 | 108.40 | 109.70 | -12.45 | -15.60 | 18213 | | GLPL | 1135.00 | 1151.00 | 1054.00 | 1054.00 | -10.45 | -123.00 | 70331 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | INSL | 200.00 | 200.00 | 200.00 | 200.00 | -9.09 | -20.00 | 40 | | EFNC | 200.00 | 200.00 | 200.00 | 200.00 | -9.09 | -20.00 | 40 | | MYSZ | 169.80 | 169.80 | 150.00 | 153.90 | -8.66 | -14.60 | 42932 | | KTOV | 1.20 | 1.20 | 1.10 | 1.20 | -7.69 | -0.10 | 782733 | | DCI | 757.00 | 757.00 | 757.00 | 757.00 | -7.68 | -63.00 | 132 | | CSURE | 757.00 | 757.00 | 757.00 | 757.00 | -7.68 | -63.00 | 132 | | TEFN | 90.00 | 90.00 | 90.00 | 90.00 | -7.22 | -7.00 | 2000 | | INTL | 90.00 | 90.00 | 90.00 | 90.00 | -7.22 | -7.00 | 2000 | | SAE | 3948.00 | 3955.00 | 3822.00 | 3900.00 | -7.14 | -300.00 | 3312132 | | KAFR | 2948.00 | 2949.00 | 2700.00 | 2790.00 | -6.84 | -205.00 | 18377 | | GODM | 85.50 | 87.80 | 78.10 | 79.90 | -5.89 | -5.00 | 1208218 | | ENLV | 300.10 | 319.00 | 300.10 | 311.60 | -5.75 | -19.00 | 102252 | | BLRX | 1.90 | 1.90 | 1.80 | 1.80 | -5.26 | -0.10 | 8147069 | | NXTM | 745.70 | 745.70 | 716.10 | 720.00 | -5.06 | -38.40 | 34319 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | ELAL | 1469.00 | 1469.00 | 1360.00 | 1397.00 | -4.90 | -72.00 | 4127848 | | SHVA | 2068.00 | 2079.00 | 1980.00 | 1982.00 | -4.89 | -102.00 | 80302 | | RSEL | 1127.00 | 1127.00 | 1084.00 | 1099.00 | -4.85 | -56.00 | 17995 | | AVIV | 2104.00 | 2104.00 | 2005.00 | 2005.00 | -4.75 | -100.00 | 105 | | CDEV | 20940.00 | 21280.00 | 20380.00 | 20440.00 | -4.71 | -1010.00 | 1600 | | ARAN | 3053.00 | 3053.00 | 2800.00 | 2880.00 | -4.60 | -139.00 | 1433 | | TEDE | 351.00 | 358.50 | 337.00 | 337.00 | -4.18 | -14.70 | 1575 | | CMDR | 47600.00 | 48520.00 | 45930.00 | 46400.00 | -4.09 | -1980.00 | 143 | | BRIL | 1509.00 | 1509.00 | 1334.00 | 1414.00 | -4.01 | -59.00 | 5220 | | IMCO | 6166.00 | 6167.00 | 5910.00 | 5922.00 | -3.96 | -244.00 | 17805 | | MDVI | 87.00 | 87.00 | 80.50 | 80.80 | -3.81 | -3.20 | 17507 | | SAFE | 295.00 | 295.40 | 276.60 | 277.20 | -3.75 | -10.80 | 812038 | | KNFM | 1587.00 | 1590.00 | 1540.00 | 1540.00 | -3.69 | -59.00 | 1621 | | SPGE | 2573.00 | 2573.00 | 2343.00 | 2477.00 | -3.69 | -95.00 | 14319 | | ARAD | 24020.00 | 24740.00 | 23750.00 | 23750.00 | -3.65 | -900.00 | 1739 | | PNAX | 5538.00 | 5538.00 | 5158.00 | 5247.00 | -3.64 | -198.00 | 196 | | DRSL | 1521.00 | 1521.00 | 1521.00 | 1521.00 | -3.55 | -56.00 | 0 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | ILX | 6524.00 | 6645.00 | 6073.00 | 6379.00 | -3.47 | -229.00 | 523 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | BMDX | 5250.00 | 5410.00 | 5163.00 | 5180.00 | -3.32 | -178.00 | 38035 | | ELWS | 5250.00 | 5410.00 | 5163.00 | 5180.00 | -3.32 | -178.00 | 38035 | | ARDM | 30.20 | 30.20 | 29.00 | 29.20 | -3.31 | -1.00 | 277942 | | BRMG | 2660.00 | 2660.00 | 2500.00 | 2500.00 | -3.29 | -85.00 | 9675 | | KRDI | 448.60 | 448.60 | 430.40 | 430.40 | -3.28 | -14.60 | 13471 | | FRSX | 24.80 | 24.80 | 24.20 | 24.20 | -3.20 | -0.80 | 30931 | | GAMT | 1548.00 | 1548.00 | 1547.00 | 1547.00 | -3.19 | -51.00 | 452 | | MCTC | 77.50 | 78.00 | 77.50 | 77.50 | -3.12 | -2.50 | 23330 | |
|
