| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BLRX | 12.60 | 12.70 | 10.00 | 10.50 | -25.00 | -3.50 | 13837079 | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | EMTC | 20.00 | 22.00 | 20.00 | 20.00 | -14.16 | -3.30 | 3500 | | BTX | 248.70 | 248.70 | 222.60 | 230.00 | -12.65 | -33.30 | 185981 | | KTOV | 5.00 | 5.00 | 4.80 | 4.80 | -9.43 | -0.50 | 295600 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | MRHL | 67.00 | 67.00 | 63.20 | 63.20 | -9.33 | -6.50 | 4615 | | PTBL | 25870.00 | 25870.00 | 24890.00 | 24970.00 | -9.17 | -2520.00 | 4522 | | MYSZ | 169.80 | 169.80 | 150.00 | 153.90 | -8.66 | -14.60 | 42932 | | YAAC | 37.30 | 37.30 | 33.90 | 34.30 | -8.53 | -3.20 | 534231 | | TATT | 8415.00 | 8498.00 | 7728.00 | 7811.00 | -7.30 | -615.00 | 26380 | | MDVI | 36.20 | 40.00 | 34.20 | 34.20 | -7.07 | -2.60 | 211568 | | HLAN | 21410.00 | 21410.00 | 20100.00 | 20400.00 | -6.81 | -1490.00 | 173872 | | ENLV | 370.00 | 384.50 | 360.00 | 368.00 | -6.17 | -24.20 | 98517 | | DLRL | 1661.00 | 1661.00 | 1563.00 | 1563.00 | -5.90 | -98.00 | 6459 | | PPBT | 5.00 | 5.00 | 4.80 | 4.90 | -5.77 | -0.30 | 295600 | | AVER | 992.90 | 992.90 | 954.00 | 954.00 | -5.54 | -56.00 | 946 | | INCR | 504.10 | 516.60 | 498.20 | 498.20 | -5.46 | -28.80 | 48766 | | ARDM | 85.40 | 86.40 | 80.70 | 80.90 | -5.27 | -4.50 | 1671344 | | DORL | 1276.00 | 1276.00 | 1180.00 | 1196.00 | -5.08 | -64.00 | 445248 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | APLY | 85.40 | 86.40 | 80.70 | 81.00 | -5.04 | -4.30 | 1671344 | | ORL | 92.60 | 93.80 | 91.00 | 92.30 | -5.04 | -4.90 | 14436657 | | EVGN | 633.40 | 638.70 | 606.00 | 606.00 | -5.02 | -32.00 | 57399 | | KEN | 10830.00 | 10840.00 | 10330.00 | 10330.00 | -4.62 | -500.00 | 48641 | | MBMX | 32.10 | 32.10 | 30.90 | 31.50 | -4.55 | -1.50 | 290593 | | APLP | 238.40 | 238.40 | 226.10 | 227.70 | -4.49 | -10.70 | 126513 | | TAYA | 6208.00 | 6281.00 | 6208.00 | 6208.00 | -4.49 | -292.00 | 4 | | GODM | 24.80 | 24.80 | 23.80 | 23.80 | -4.42 | -1.10 | 39250 | | KAFR | 2987.00 | 2988.00 | 2814.00 | 2814.00 | -4.22 | -124.00 | 877 | | BIRM | 900.00 | 957.30 | 900.00 | 900.00 | -4.06 | -38.10 | 37 | | AUGN | 543.80 | 543.80 | 505.00 | 522.20 | -3.97 | -21.60 | 92561 | | ORIN | 2005.00 | 2005.00 | 1911.00 | 1920.00 | -3.90 | -78.00 | 570 | | ORTC | 937.00 | 937.00 | 851.00 | 880.00 | -3.79 | -34.70 | 6107 | | CANF | 2.70 | 2.70 | 2.60 | 2.60 | -3.70 | -0.10 | 11015727 | | PNAX | 5538.00 | 5538.00 | 5158.00 | 5247.00 | -3.64 | -198.00 | 196 | | NERZ | 441.30 | 441.30 | 416.00 | 426.00 | -3.62 | -16.00 | 271230 | | DRSL | 1521.00 | 1521.00 | 1521.00 | 1521.00 | -3.55 | -56.00 | 0 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | PTCH | 200.10 | 203.00 | 195.40 | 195.40 | -3.51 | -7.10 | 17592 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | RIMO | 4794.00 | 4795.00 | 4552.00 | 4552.00 | -3.42 | -161.00 | 4042 | | CAST | 9259.00 | 9390.00 | 8715.00 | 8999.00 | -3.39 | -316.00 | 67853 | | AFRE | 28000.00 | 28000.00 | 27000.00 | 27050.00 | -3.39 | -950.00 | 5903 | | TKUN | 34.40 | 34.40 | 34.00 | 34.30 | -3.38 | -1.20 | 27031 | | AVRT | 46.30 | 47.90 | 46.20 | 47.90 | -3.23 | -1.60 | 21261 | | BCOM | 1652.00 | 1721.00 | 1650.00 | 1656.00 | -3.10 | -53.00 | 61377 | | AZRM | 2050.00 | 2056.00 | 1960.00 | 1979.00 | -3.09 | -63.00 | 151882 | | CEL | 1874.00 | 1917.00 | 1800.00 | 1860.00 | -3.02 | -58.00 | 303339 | |
|
