| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PLAZ | 100.00 | 100.00 | 100.00 | 100.00 | -33.60 | -50.60 | 13 | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | GIX | 2996.00 | 2996.00 | 2682.00 | 2682.00 | -12.07 | -368.00 | 12191 | | ALMO | 2996.00 | 2996.00 | 2682.00 | 2682.00 | -12.07 | -368.00 | 12191 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | MYSZ | 169.80 | 169.80 | 150.00 | 153.90 | -8.66 | -14.60 | 42932 | | GPGB | 1115.00 | 1115.00 | 1115.00 | 1115.00 | -7.16 | -86.00 | 2200 | | KRNV | 2.60 | 2.60 | 2.60 | 2.60 | -7.14 | -0.20 | 8 | | FNTS | 18.20 | 18.20 | 18.20 | 18.20 | -6.67 | -1.30 | 2124 | | NICE | 49990.00 | 51290.00 | 45340.00 | 46050.00 | -6.08 | -2980.00 | 294163 | | PIU | 1165.00 | 1174.00 | 1090.00 | 1098.00 | -5.67 | -66.00 | 143454 | | VISN | 5268.00 | 5268.00 | 5050.00 | 5050.00 | -5.34 | -285.00 | 226 | | ICB | 236.70 | 236.70 | 220.00 | 220.00 | -5.13 | -11.90 | 5003 | | BSP | 236.70 | 236.70 | 220.00 | 220.00 | -5.13 | -11.90 | 5003 | | NXTG | 95.70 | 96.00 | 90.00 | 90.80 | -5.12 | -4.90 | 5327 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | ENLV | 577.00 | 580.00 | 538.20 | 548.20 | -4.58 | -26.30 | 95284 | | ALLT | 2685.00 | 2808.00 | 2431.00 | 2470.00 | -4.23 | -109.00 | 134512 | | TKUN | 37.70 | 37.70 | 34.90 | 36.20 | -4.23 | -1.60 | 40450 | | TDRN | 15600.00 | 15600.00 | 14800.00 | 14990.00 | -3.91 | -610.00 | 30693 | | MDVI | 20.60 | 20.60 | 17.00 | 19.80 | -3.88 | -0.80 | 482574 | | FORTY | 43000.00 | 43470.00 | 41090.00 | 41340.00 | -3.86 | -1660.00 | 109484 | | PNAX | 5538.00 | 5538.00 | 5158.00 | 5247.00 | -3.64 | -198.00 | 196 | | DRSL | 1521.00 | 1521.00 | 1521.00 | 1521.00 | -3.55 | -56.00 | 0 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | AVIA | 1948.00 | 1948.00 | 1920.00 | 1920.00 | -3.52 | -70.00 | 378 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | TEDE | 663.20 | 663.20 | 663.20 | 663.20 | -3.38 | -23.20 | 79 | | OPCE | 5105.00 | 5138.00 | 5027.00 | 5087.00 | -3.38 | -178.00 | 649244 | | MSKE | 475.40 | 492.00 | 450.00 | 458.10 | -3.35 | -15.90 | 1135087 | | ISOP-L | 124.00 | 124.00 | 117.00 | 118.00 | -3.20 | -3.90 | 77643 | | DRAL | 13940.00 | 13940.00 | 13520.00 | 13520.00 | -3.15 | -440.00 | 58 | | KMDA | 2552.00 | 2552.00 | 2476.00 | 2476.00 | -3.13 | -80.00 | 56273 | | NVLG | 139.40 | 139.40 | 134.60 | 135.10 | -3.08 | -4.30 | 1227877 | | PERI | 3081.00 | 3087.00 | 2968.00 | 3005.00 | -2.85 | -88.00 | 82371 | | PLTF | 52.90 | 52.90 | 49.10 | 50.00 | -2.72 | -1.40 | 252924 | | RIMO | 5219.00 | 5473.00 | 5080.00 | 5080.00 | -2.64 | -138.00 | 4328 | | ARNA | 292.60 | 294.30 | 284.80 | 288.10 | -2.27 | -6.70 | 176765 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | AMX | 13.70 | 14.00 | 13.30 | 13.40 | -2.19 | -0.30 | 1063733 | | FGAS | 1131.00 | 1138.00 | 1032.00 | 1107.00 | -2.12 | -24.00 | 1516 | | NVMI | 92610.00 | 94000.00 | 90510.00 | 90650.00 | -2.12 | -1960.00 | 94291 | | ELSPC | 563.40 | 563.40 | 536.10 | 541.00 | -1.99 | -11.00 | 13968 | | TOPS | 1371.00 | 1380.00 | 1256.00 | 1335.00 | -1.98 | -27.00 | 2428 | | XTLB | 5.00 | 5.00 | 4.80 | 5.00 | -1.96 | -0.10 | 315617 | | CGEN | 503.20 | 508.50 | 484.30 | 489.00 | -1.85 | -9.20 | 29567 | | RMN | 1425.00 | 1425.00 | 1399.00 | 1399.00 | -1.82 | -26.00 | 1057 | | BBYL | 431.70 | 433.20 | 423.00 | 432.00 | -1.82 | -8.00 | 132879 | |
|
