| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KMNK | 66.00 | 66.00 | 51.00 | 51.00 | -23.19 | -15.40 | 44166 | | SVRT | 161.30 | 161.30 | 161.30 | 161.30 | -19.35 | -38.70 | 4000 | | ULTR | 92.70 | 92.70 | 73.30 | 74.10 | -16.74 | -14.90 | 67214 | | ALLT | 2149.00 | 2166.00 | 2037.00 | 2089.00 | -11.30 | -266.00 | 277578 | | ROBO | 67.40 | 67.40 | 64.00 | 64.00 | -10.49 | -7.50 | 23933 | | TNPV | 1025.00 | 1025.00 | 930.00 | 988.00 | -9.77 | -107.00 | 4168 | | MEAT | 0.76 | 0.78 | 0.76 | 0.77 | -9.41 | -0.08 | 40876 | | MYSZ | 169.80 | 169.80 | 150.00 | 153.90 | -8.66 | -14.60 | 42932 | | CLBV | 1770.00 | 1770.00 | 1700.00 | 1700.00 | -8.11 | -150.00 | 2359 | | EMTC | 24.00 | 24.00 | 22.20 | 22.20 | -7.50 | -1.80 | 80003 | | ENRG | 2125.00 | 2147.00 | 1977.00 | 2014.00 | -6.76 | -146.00 | 2624916 | | MSAH | 102.00 | 102.00 | 102.00 | 102.00 | -6.42 | -7.00 | 65 | | PTBL | 37390.00 | 38520.00 | 35050.00 | 35100.00 | -6.12 | -2290.00 | 25878 | | NVMI | 142600.00 | 143880.00 | 133930.00 | 133930.00 | -6.08 | -8670.00 | 81893 | | BMDX | 5196.00 | 5196.00 | 4802.00 | 4803.00 | -5.82 | -297.00 | 30120 | | ELWS | 5196.00 | 5196.00 | 4802.00 | 4803.00 | -5.82 | -297.00 | 30120 | | PEN | 338.80 | 341.00 | 320.10 | 330.60 | -5.54 | -19.40 | 122188 | | VISN | 3961.00 | 3961.00 | 3961.00 | 3961.00 | -5.28 | -221.00 | 9 | | MTDS | 11830.00 | 11830.00 | 11210.00 | 11210.00 | -5.24 | -620.00 | 233960 | | NTML | 19160.00 | 19270.00 | 17670.00 | 18190.00 | -5.06 | -970.00 | 85892 | | DPRM | 10.00 | 10.00 | 9.00 | 9.40 | -5.05 | -0.50 | 197331 | | NERZ | 834.00 | 849.90 | 780.00 | 792.00 | -5.04 | -42.00 | 610493 | | RSEL | 1380.00 | 1380.00 | 1324.00 | 1334.00 | -4.51 | -63.00 | 18285 | | GIX | 2800.00 | 2800.00 | 2533.00 | 2615.00 | -4.42 | -121.00 | 2774 | | ALMO | 2800.00 | 2800.00 | 2533.00 | 2615.00 | -4.42 | -121.00 | 2774 | | ANGL | 2572.00 | 2572.00 | 2572.00 | 2572.00 | -4.39 | -118.00 | 37 | | TEFN | 94.70 | 94.70 | 94.70 | 94.70 | -4.34 | -4.30 | 1055 | | INTL | 94.70 | 94.70 | 94.70 | 94.70 | -4.34 | -4.30 | 1055 | | SRAC | 5491.00 | 5610.00 | 5212.00 | 5212.00 | -4.21 | -229.00 | 449 | | ILCO | 85800.00 | 86120.00 | 82220.00 | 82220.00 | -4.17 | -3580.00 | 14721 | | SAFE | 204.10 | 206.20 | 197.00 | 197.00 | -4.09 | -8.40 | 371327 | | MTRN | 380.00 | 380.00 | 364.00 | 364.00 | -4.08 | -15.50 | 178785 | | ISOP-L | 165.10 | 165.10 | 159.80 | 161.00 | -4.05 | -6.80 | 110549 | | TKUN | 20.00 | 20.00 | 18.10 | 19.40 | -3.96 | -0.80 | 22360 | | ECP | 8889.00 | 9005.00 | 8550.00 | 8550.00 | -3.81 | -339.00 | 165125 | | PNAX | 5538.00 | 5538.00 | 5158.00 | 5247.00 | -3.64 | -198.00 | 196 | | BIRM | 910.20 | 910.20 | 910.20 | 910.20 | -3.59 | -33.90 | 5 | | DRSL | 1521.00 | 1521.00 | 1521.00 | 1521.00 | -3.55 | -56.00 | 0 | | MITC | 2.51 | 2.51 | 2.43 | 2.45 | -3.54 | -0.09 | 454800 | | UPSL | 71.60 | 71.60 | 71.10 | 71.40 | -3.51 | -2.60 | 43149 | | EMDV | 2883.00 | 2898.00 | 2782.00 | 2782.00 | -3.50 | -101.00 | 108 | | DSCT | 3900.00 | 3900.00 | 3748.00 | 3780.00 | -3.50 | -137.00 | 5009652 | | MGDL | 1750.00 | 1766.00 | 1674.00 | 1689.00 | -3.49 | -61.00 | 2465485 | | ORIN | 2776.00 | 2876.00 | 2676.00 | 2676.00 | -3.46 | -96.00 | 160 | | NZHT | 62.30 | 62.30 | 57.50 | 59.00 | -3.44 | -2.10 | 219572 | | LZNR | 62.30 | 62.30 | 57.50 | 59.00 | -3.44 | -2.10 | 219572 | | MGIC | 5951.00 | 5977.00 | 5485.00 | 5596.00 | -3.43 | -199.00 | 231359 | | RTPT-L | 28.90 | 28.90 | 27.40 | 28.20 | -3.42 | -1.00 | 243469 | | MRIN | 4134.00 | 4134.00 | 3980.00 | 3993.00 | -3.41 | -141.00 | 453077 | | SKLN | 388.30 | 388.30 | 370.00 | 370.00 | -3.39 | -13.00 | 8579 | |
|
