| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PTBL | 16230.00 | 16520.00 | 15820.00 | 15830.00 | -2.46 | -400.00 | 8947 | | ORAD | 43.80 | 43.80 | 43.80 | 43.80 | -2.45 | -1.10 | 0 | | KRUR | 8257.00 | 8301.00 | 7982.00 | 7982.00 | -2.44 | -200.00 | 606 | | AVGL | 152.20 | 152.70 | 149.00 | 149.00 | -2.42 | -3.70 | 64907 | | ALRPR | 17670.00 | 17670.00 | 17180.00 | 17180.00 | -2.39 | -420.00 | 215 | | NVLG | 165.10 | 168.30 | 160.40 | 161.20 | -2.36 | -3.90 | 656324 | | TLSY | 24990.00 | 24990.00 | 24060.00 | 24060.00 | -2.35 | -580.00 | 2557 | | CNZN | 322.00 | 322.00 | 309.00 | 322.00 | -2.31 | -7.60 | 202 | | GOLF | 670.00 | 688.00 | 665.00 | 671.20 | -2.30 | -15.80 | 5083 | | GBUD | 55.30 | 55.30 | 50.10 | 52.70 | -2.23 | -1.20 | 868082 | | DEDR-L | 780.00 | 784.00 | 757.10 | 762.70 | -2.22 | -17.30 | 864761 | | BLRX | 39.10 | 39.90 | 36.50 | 37.60 | -2.08 | -0.80 | 1811446 | | ANGL | 3513.00 | 3539.00 | 3503.00 | 3503.00 | -1.96 | -70.00 | 346 | | RMLI | 23000.00 | 23070.00 | 22350.00 | 22350.00 | -1.89 | -430.00 | 12512 | | INRM | 1319.00 | 1342.00 | 1297.00 | 1298.00 | -1.89 | -25.00 | 39819 | | CDEV | 10100.00 | 10100.00 | 9797.00 | 9797.00 | -1.78 | -178.00 | 52 | | GFC-L | 1000.00 | 1000.00 | 1000.00 | 1000.00 | -1.77 | -18.00 | 400 | | MDPR | 500.20 | 504.60 | 486.60 | 491.60 | -1.72 | -8.60 | 6089 | | ENOG | 5175.00 | 5198.00 | 5126.00 | 5146.00 | -1.72 | -90.00 | 98048 | | DIMRI | 23290.00 | 23900.00 | 23000.00 | 23000.00 | -1.67 | -390.00 | 9550 | | MGIC | 4525.00 | 4543.00 | 4484.00 | 4501.00 | -1.66 | -76.00 | 14743 | | SPRG | 1280.00 | 1280.00 | 1280.00 | 1280.00 | -1.61 | -21.00 | 405 | | TUZA | 57.70 | 58.70 | 56.80 | 56.80 | -1.56 | -0.90 | 9546 | | TATT | 2543.00 | 2588.00 | 2543.00 | 2543.00 | -1.55 | -40.00 | 4861 | | DLMT | 73.90 | 80.50 | 72.70 | 73.00 | -1.48 | -1.10 | 312523 | | DISI | 370.10 | 370.10 | 361.60 | 361.60 | -1.47 | -5.40 | 45448 | | STCM | 26.80 | 26.80 | 26.80 | 26.80 | -1.47 | -0.40 | 40000 | | IBITEC-F | 61.90 | 61.90 | 60.20 | 61.00 | -1.45 | -0.90 | 37296 | | AFRE | 17510.00 | 18000.00 | 17510.00 | 17660.00 | -1.45 | -260.00 | 5975 | | BRIN | 403.60 | 408.00 | 390.00 | 396.90 | -1.44 | -5.80 | 53157 | | BWAY | 403.60 | 408.00 | 390.00 | 396.90 | -1.44 | -5.80 | 53157 | | DNA | 70.00 | 70.00 | 69.00 | 69.00 | -1.43 | -1.00 | 18830 | | RIMO | 5967.00 | 6061.00 | 5897.00 | 5897.00 | -1.39 | -83.00 | 34121 | | SPGE | 4215.00 | 4295.00 | 4171.00 | 4171.00 | -1.37 | -58.00 | 269 | | AFPR | 10230.00 | 10420.00 | 10100.00 | 10100.00 | -1.37 | -140.00 | 918 | | ALMD | 30.00 | 30.00 | 29.10 | 29.10 | -1.36 | -0.40 | 97205 | | AMRK | 2280.00 | 2297.00 | 2150.00 | 2228.00 | -1.33 | -30.00 | 4614 | | ILCO | 91900.00 | 91900.00 | 89850.00 | 90680.00 | -1.33 | -1220.00 | 3753 | | BSP | 699.00 | 699.00 | 662.00 | 662.00 | -1.28 | -8.60 | 804 | | ICB | 699.00 | 699.00 | 662.00 | 662.00 | -1.28 | -8.60 | 804 | | ALMO | 46.20 | 47.50 | 46.20 | 47.50 | -1.25 | -0.60 | 33519 | | GIX | 46.20 | 47.50 | 46.20 | 47.50 | -1.25 | -0.60 | 33519 | | GILT | 2080.00 | 2080.00 | 2046.00 | 2055.00 | -1.25 | -26.00 | 64733 | | NICE | 78030.00 | 78150.00 | 77400.00 | 78000.00 | -1.18 | -930.00 | 23621 | | SHOM | 556.00 | 556.00 | 545.00 | 549.60 | -1.15 | -6.40 | 14705 | | EQTL | 10510.00 | 10670.00 | 10400.00 | 10400.00 | -1.05 | -110.00 | 4269 | | HMAM | 228.60 | 228.60 | 227.60 | 227.60 | -1.04 | -2.40 | 1050 | | EVGN | 216.00 | 216.00 | 211.20 | 215.00 | -1.01 | -2.20 | 17036 | | RVL | 382.60 | 390.50 | 382.60 | 385.10 | -1.00 | -3.90 | 11987 | | LAHAV | 353.00 | 357.80 | 349.00 | 349.30 | -0.99 | -3.50 | 43209 | |
|
