| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | AMB | 0.80 | 0.80 | 0.75 | 0.75 | -8.54 | -0.07 | 21800 | | POR | 1.73 | 1.80 | 1.55 | 1.55 | -7.74 | -0.13 | 44550 | | GEL | 2.44 | 2.44 | 2.24 | 2.28 | -7.32 | -0.18 | 30625 | | TLS | 1.86 | 1.88 | 1.74 | 1.74 | -6.45 | -0.12 | 18300 | | PRO | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 1899393 | | NWL | 18.28 | 18.44 | 17.06 | 17.20 | -6.01 | -1.10 | 276458 | | DHH | 20.70 | 20.70 | 19.95 | 19.95 | -5.45 | -1.15 | 972 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | AEF | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 70713 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | DIS | 5.43 | 5.43 | 5.08 | 5.26 | -3.13 | -0.17 | 1011024 | | SOM | 14.70 | 14.70 | 13.80 | 13.95 | -3.12 | -0.45 | 9285 | | NRST | 0.66 | 0.66 | 0.66 | 0.66 | -2.94 | -0.02 | 1000 | | EUK | 0.72 | 0.72 | 0.69 | 0.70 | -2.78 | -0.02 | 11300 | | TB | 0.35 | 0.36 | 0.35 | 0.36 | -2.70 | -0.01 | 9493 | | RAT | 1.45 | 1.46 | 1.45 | 1.46 | -2.67 | -0.04 | 279 | | GIS | 1.86 | 1.86 | 1.86 | 1.86 | -2.62 | -0.05 | 400 | | DIB | 12.48 | 12.48 | 11.70 | 11.94 | -2.61 | -0.32 | 32155 | | NEXI | 3.87 | 3.88 | 3.74 | 3.74 | -2.60 | -0.10 | 10580661 | | TWL | 6.20 | 6.20 | 6.00 | 6.00 | -2.44 | -0.15 | 1100 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | NDT | 3.30 | 3.30 | 3.24 | 3.24 | -2.41 | -0.08 | 8081 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | CLF | 0.82 | 0.87 | 0.82 | 0.84 | -2.33 | -0.02 | 2547 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | PWS | 15.60 | 15.60 | 15.25 | 15.45 | -2.22 | -0.35 | 2750 | | CFV | 1.84 | 1.87 | 1.84 | 1.84 | -2.13 | -0.04 | 28000 | | CBB | 0.97 | 0.97 | 0.93 | 0.93 | -2.11 | -0.02 | 34400 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | BRE | 9.10 | 9.11 | 8.88 | 8.88 | -1.88 | -0.17 | 227305 | | CIRC | 8.62 | 8.70 | 8.22 | 8.44 | -1.86 | -0.16 | 8580 | | SES | 84.15 | 84.45 | 81.30 | 81.75 | -1.86 | -1.55 | 28633 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | REY | 116.60 | 116.90 | 113.00 | 113.20 | -1.65 | -1.90 | 56273 | | CED | 1.89 | 1.89 | 1.83 | 1.84 | -1.60 | -0.03 | 66797 | | LUVE | 37.80 | 37.80 | 36.80 | 36.80 | -1.60 | -0.60 | 10590 | | SL | 29.40 | 29.70 | 28.70 | 28.70 | -1.54 | -0.45 | 31914 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | ABT | 2.75 | 2.81 | 2.72 | 2.73 | -1.44 | -0.04 | 16649 | | PTR | 3.50 | 3.50 | 3.42 | 3.45 | -1.43 | -0.05 | 1647 | |
|
