| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | GRAL | 1.11 | 1.11 | 1.09 | 1.10 | -4.35 | -0.05 | 12000 | | SOS | 0.46 | 0.46 | 0.45 | 0.45 | -4.26 | -0.02 | 4250 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | SEIF | 0.27 | 0.28 | 0.27 | 0.28 | -3.45 | -0.01 | 18000 | | ABT | 3.04 | 3.08 | 2.96 | 2.96 | -3.27 | -0.10 | 27486 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | GE | 10.80 | 10.90 | 10.55 | 10.55 | -2.76 | -0.30 | 12666 | | PHN | 56.60 | 56.60 | 54.70 | 54.70 | -2.67 | -1.50 | 20159 | | COM | 43.50 | 43.50 | 42.00 | 42.00 | -2.55 | -1.10 | 3123 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | ZV | 7.58 | 7.65 | 7.42 | 7.44 | -2.36 | -0.18 | 84214 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | VLS | 10.95 | 11.05 | 10.70 | 10.80 | -2.26 | -0.25 | 5854 | | YRM | 268.00 | 268.00 | 268.00 | 268.00 | -2.19 | -6.00 | 25 | | BSS | 6.96 | 7.09 | 6.77 | 6.81 | -2.16 | -0.15 | 113234 | | SFER | 8.20 | 8.20 | 7.95 | 8.00 | -2.08 | -0.17 | 277565 | | CLI | 5.10 | 5.20 | 4.80 | 4.90 | -2.00 | -0.10 | 74782 | | TPS | 7.50 | 7.50 | 7.40 | 7.40 | -1.99 | -0.15 | 2500 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | MB | 16.41 | 16.61 | 16.26 | 16.27 | -1.81 | -0.30 | 1122640 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | BDB | 9.31 | 9.32 | 9.10 | 9.10 | -1.73 | -0.16 | 132069 | | TWL | 6.10 | 6.15 | 6.05 | 6.05 | -1.63 | -0.10 | 700 | | MOL | 38.20 | 38.20 | 37.40 | 37.60 | -1.57 | -0.60 | 33818 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | ENI | 16.00 | 16.15 | 15.90 | 16.10 | -1.53 | -0.25 | 13631804 | | NWL | 19.62 | 19.90 | 19.18 | 19.30 | -1.53 | -0.30 | 86885 | | FBK | 20.85 | 20.85 | 20.40 | 20.40 | -1.50 | -0.31 | 1084724 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | DGT | 2.01 | 2.01 | 1.98 | 1.98 | -1.49 | -0.03 | 1000 | | IRC | 2.14 | 2.14 | 2.09 | 2.09 | -1.42 | -0.03 | 2714 | | ECNL | 1.41 | 1.43 | 1.39 | 1.39 | -1.42 | -0.02 | 136756 | | BMED | 18.45 | 18.53 | 18.07 | 18.16 | -1.41 | -0.26 | 802399 | | BFG | 4.24 | 4.30 | 4.21 | 4.24 | -1.40 | -0.06 | 15677 | | BPSO | 15.20 | 15.23 | 14.89 | 14.91 | -1.39 | -0.21 | 745863 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | PINF | 0.82 | 0.83 | 0.78 | 0.79 | -1.25 | -0.01 | 61394 | | BPE | 10.60 | 10.62 | 10.37 | 10.38 | -1.24 | -0.13 | 7207391 | | DAI | 70.38 | 70.38 | 68.58 | 70.00 | -1.21 | -0.86 | 3335 | |
|
