| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | U24 | 0.33 | 0.33 | 0.31 | 0.32 | -5.88 | -0.02 | 8400 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | FDA | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 481250 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | MNL | 1.09 | 1.09 | 1.01 | 1.04 | -4.59 | -0.05 | 46417 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | AVIO | 25.20 | 25.20 | 23.30 | 23.90 | -4.40 | -1.10 | 798349 | | EUK | 0.70 | 0.70 | 0.70 | 0.70 | -4.11 | -0.03 | 292 | | AMB | 0.74 | 0.74 | 0.73 | 0.73 | -3.95 | -0.03 | 3400 | | CFM | 1.22 | 1.22 | 1.22 | 1.22 | -3.94 | -0.05 | 150 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | GIS | 1.82 | 1.82 | 1.73 | 1.73 | -3.89 | -0.07 | 11200 | | CDG | 1.85 | 1.85 | 1.78 | 1.78 | -3.78 | -0.07 | 55000 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | OS | 19.70 | 19.90 | 19.20 | 19.30 | -3.50 | -0.70 | 8250 | | CED | 1.82 | 1.84 | 1.80 | 1.80 | -3.23 | -0.06 | 95018 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | PQ | 2.41 | 2.41 | 2.30 | 2.35 | -2.89 | -0.07 | 4883 | | DIB | 12.82 | 13.06 | 12.34 | 12.54 | -2.79 | -0.36 | 60197 | | DOX | 3.13 | 3.13 | 3.11 | 3.11 | -2.51 | -0.08 | 2500 | | NEXI | 4.06 | 4.06 | 3.95 | 3.95 | -2.47 | -0.10 | 10059623 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | CLF | 0.83 | 0.85 | 0.82 | 0.82 | -2.38 | -0.02 | 11367 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | ABTG | 1.78 | 1.78 | 1.78 | 1.78 | -2.20 | -0.04 | 350 | | EM | 0.92 | 0.92 | 0.91 | 0.91 | -2.15 | -0.02 | 32235 | | IEG | 8.20 | 8.20 | 8.02 | 8.02 | -1.96 | -0.16 | 300 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | ELC | 1.66 | 1.68 | 1.64 | 1.65 | -1.79 | -0.03 | 3159 | | GRAL | 1.14 | 1.15 | 1.12 | 1.12 | -1.75 | -0.02 | 4000 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | AMP | 13.42 | 13.47 | 13.16 | 13.16 | -1.72 | -0.23 | 991510 | | FPE | 37.40 | 37.40 | 37.00 | 37.00 | -1.60 | -0.60 | 1250 | | LUVE | 38.90 | 38.90 | 38.05 | 38.05 | -1.55 | -0.60 | 9436 | | GAB | 0.64 | 0.64 | 0.64 | 0.64 | -1.54 | -0.01 | 30601 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | PRT | 5.95 | 5.95 | 5.83 | 5.84 | -1.52 | -0.09 | 107948 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | ABT | 2.73 | 2.73 | 2.73 | 2.73 | -1.44 | -0.04 | 7000 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | CMB | 66.20 | 66.30 | 65.30 | 65.50 | -1.21 | -0.80 | 6195 | | DAI | 70.38 | 70.38 | 68.58 | 70.00 | -1.21 | -0.86 | 3335 | | MAIL | 5.16 | 5.16 | 5.02 | 5.06 | -1.17 | -0.06 | 2389 | |
|
