| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | BEC | 20.60 | 20.60 | 18.85 | 19.05 | -9.29 | -1.95 | 42178 | | TIT | 0.45 | 0.46 | 0.41 | 0.41 | -8.89 | -0.04 | 701032936 | | TITR | 0.51 | 0.52 | 0.46 | 0.47 | -7.84 | -0.04 | 104479553 | | CLE | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 168846 | | PRO | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 440995 | | IMS | 0.54 | 0.54 | 0.51 | 0.51 | -5.56 | -0.03 | 1924826 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | POR | 1.25 | 1.28 | 1.24 | 1.24 | -4.62 | -0.06 | 1950 | | FRE | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 9720 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | RAT | 1.80 | 1.80 | 1.76 | 1.76 | -4.35 | -0.08 | 1644 | | GG | 0.23 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 41468 | | EUK | 0.74 | 0.74 | 0.71 | 0.71 | -4.05 | -0.03 | 5006 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | INC | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 197666 | | FPE | 39.80 | 41.60 | 39.80 | 39.80 | -3.40 | -1.40 | 2250 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | SOS | 0.67 | 0.68 | 0.66 | 0.66 | -2.94 | -0.02 | 22750 | | DOX | 2.39 | 2.42 | 2.30 | 2.37 | -2.87 | -0.07 | 15500 | | SERI | 2.51 | 2.57 | 2.42 | 2.44 | -2.79 | -0.07 | 297403 | | SPM | 2.46 | 2.48 | 2.38 | 2.40 | -2.44 | -0.06 | 55592997 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | GPI | 18.30 | 18.30 | 17.60 | 17.74 | -2.42 | -0.44 | 72956 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | GIS | 1.82 | 1.82 | 1.77 | 1.80 | -2.17 | -0.04 | 12000 | | LFG | 1.36 | 1.36 | 1.36 | 1.36 | -2.16 | -0.03 | 300 | | FIC | 19.30 | 19.30 | 19.00 | 19.00 | -2.06 | -0.40 | 1050 | | DIB | 12.88 | 12.96 | 12.52 | 12.62 | -2.02 | -0.26 | 29649 | | FNM | 0.52 | 0.52 | 0.51 | 0.51 | -1.92 | -0.01 | 454420 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | AUTME | 2.80 | 2.81 | 2.79 | 2.80 | -1.75 | -0.05 | 3253 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | ITW | 1.24 | 1.26 | 1.24 | 1.25 | -1.57 | -0.02 | 6131 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | ABTG | 1.96 | 1.96 | 1.92 | 1.93 | -1.53 | -0.03 | 1400 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | GVS | 4.75 | 4.83 | 4.67 | 4.67 | -1.48 | -0.07 | 164948 | | TPS | 7.20 | 7.20 | 7.10 | 7.10 | -1.39 | -0.10 | 3000 | | DANR | 30.30 | 30.90 | 29.94 | 29.94 | -1.38 | -0.42 | 57146 | | GRAL | 1.45 | 1.45 | 1.43 | 1.43 | -1.38 | -0.02 | 3000 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | |
|
