| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CLE | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 53844 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | FARM | 0.16 | 0.16 | 0.15 | 0.15 | -11.76 | -0.02 | 75000 | | CFM | 1.21 | 1.21 | 1.13 | 1.13 | -8.87 | -0.11 | 3900 | | PRT | 4.59 | 4.59 | 4.25 | 4.25 | -7.21 | -0.33 | 990718 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | BSS | 7.75 | 7.77 | 7.31 | 7.40 | -4.27 | -0.33 | 130303 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | DGV | 27.30 | 27.40 | 26.20 | 26.45 | -3.64 | -1.00 | 113840 | | GG | 0.30 | 0.31 | 0.28 | 0.29 | -3.33 | -0.01 | 128131 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | SCK | 1.00 | 1.00 | 0.95 | 0.96 | -3.03 | -0.03 | 32161 | | SGC | 0.32 | 0.33 | 0.32 | 0.32 | -3.03 | -0.01 | 272250 | | ECNL | 1.35 | 1.36 | 1.26 | 1.28 | -3.03 | -0.04 | 517476 | | GEO | 0.38 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 430732 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | FM | 5.83 | 5.86 | 5.66 | 5.71 | -2.23 | -0.13 | 355607 | | LUVE | 32.00 | 32.00 | 31.30 | 31.40 | -2.18 | -0.70 | 8792 | | ZUC | 0.96 | 0.97 | 0.96 | 0.96 | -2.04 | -0.02 | 6644 | | IMS | 0.51 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 625860 | | IRC | 2.06 | 2.07 | 2.04 | 2.04 | -1.92 | -0.04 | 5666 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | ADB | 8.54 | 8.54 | 8.04 | 8.28 | -1.90 | -0.16 | 18817 | | AVIO | 19.64 | 19.82 | 19.18 | 19.24 | -1.84 | -0.36 | 273123 | | ECK | 16.70 | 16.70 | 16.10 | 16.10 | -1.83 | -0.30 | 560 | | AEF | 0.56 | 0.58 | 0.56 | 0.56 | -1.75 | -0.01 | 123478 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | GPI | 10.04 | 10.12 | 9.62 | 9.88 | -1.59 | -0.16 | 85313 | | SOM | 12.50 | 13.00 | 12.50 | 12.60 | -1.56 | -0.20 | 5402 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | DOX | 1.90 | 1.92 | 1.88 | 1.92 | -1.54 | -0.03 | 18500 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | CDG | 1.35 | 1.36 | 1.33 | 1.34 | -1.47 | -0.02 | 15500 | | GAB | 0.71 | 0.72 | 0.69 | 0.69 | -1.43 | -0.01 | 123599 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | BZU | 48.72 | 48.82 | 48.08 | 48.16 | -1.35 | -0.66 | 325369 | | POR | 1.54 | 1.54 | 1.44 | 1.47 | -1.34 | -0.02 | 20700 | | PHIL | 22.90 | 22.90 | 22.40 | 22.60 | -1.31 | -0.30 | 9091 | | BST | 1.60 | 1.61 | 1.58 | 1.59 | -1.24 | -0.02 | 153463 | | FPE | 32.60 | 32.60 | 32.00 | 32.00 | -1.23 | -0.40 | 1750 | |
|
