| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | CIRC | 8.36 | 8.48 | 7.70 | 7.72 | -8.53 | -0.72 | 18150 | | JUVE | 2.59 | 2.61 | 2.45 | 2.48 | -8.49 | -0.23 | 44930681 | | AVIO | 27.10 | 27.55 | 25.95 | 26.20 | -7.09 | -2.00 | 915664 | | CULT | 13.80 | 13.80 | 12.80 | 13.20 | -6.38 | -0.90 | 3500 | | LDO | 47.36 | 47.75 | 46.04 | 46.04 | -6.23 | -3.06 | 5385053 | | VIM | 1.12 | 1.12 | 1.05 | 1.07 | -6.14 | -0.07 | 20000 | | DOX | 3.34 | 3.34 | 3.01 | 3.22 | -5.29 | -0.18 | 22750 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | CRL | 25.00 | 25.00 | 23.90 | 24.05 | -4.75 | -1.20 | 124176 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | PRY | 81.68 | 82.64 | 79.16 | 80.80 | -4.13 | -3.48 | 1807622 | | IGV | 2.19 | 2.32 | 2.07 | 2.12 | -4.07 | -0.09 | 160809 | | FCT | 18.12 | 18.28 | 17.64 | 17.93 | -4.01 | -0.75 | 1690803 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | CLF | 0.83 | 0.86 | 0.81 | 0.81 | -3.57 | -0.03 | 26730 | | SEIF | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 10000 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | IOT | 2.83 | 2.85 | 2.73 | 2.78 | -3.14 | -0.09 | 206871 | | DIS | 5.43 | 5.43 | 5.08 | 5.26 | -3.13 | -0.17 | 1011024 | | MNL | 0.95 | 0.95 | 0.89 | 0.93 | -3.12 | -0.03 | 6900 | | GAB | 0.64 | 0.65 | 0.63 | 0.64 | -3.03 | -0.02 | 15396 | | DGT | 1.97 | 1.97 | 1.92 | 1.93 | -3.02 | -0.06 | 6000 | | BZU | 50.60 | 51.20 | 49.66 | 49.96 | -2.99 | -1.54 | 684908 | | FILA | 9.43 | 9.44 | 9.13 | 9.25 | -2.94 | -0.28 | 267456 | | ITW | 1.32 | 1.37 | 1.28 | 1.34 | -2.90 | -0.04 | 66582 | | U24 | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 1200 | | PLC | 2.13 | 2.13 | 2.07 | 2.07 | -2.82 | -0.06 | 25317 | | CYB | 1.40 | 1.43 | 1.36 | 1.39 | -2.80 | -0.04 | 53557 | | ABTG | 1.76 | 1.82 | 1.74 | 1.74 | -2.79 | -0.05 | 11550 | | CDG | 1.82 | 1.88 | 1.79 | 1.82 | -2.67 | -0.05 | 73500 | | GROW | 2.25 | 2.25 | 2.20 | 2.22 | -2.63 | -0.06 | 15473 | | GVS | 3.97 | 4.08 | 3.90 | 3.90 | -2.50 | -0.10 | 478821 | | WBD | 3.20 | 3.21 | 3.14 | 3.17 | -2.46 | -0.08 | 2255235 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | PINF | 0.85 | 0.85 | 0.83 | 0.83 | -2.35 | -0.02 | 30774 | | SIT | 2.50 | 2.54 | 2.48 | 2.53 | -2.32 | -0.06 | 7786 | | TXT | 30.20 | 30.20 | 29.25 | 29.50 | -2.32 | -0.70 | 54838 | | SERI | 2.56 | 2.61 | 2.52 | 2.54 | -2.31 | -0.06 | 133795 | | CMB | 64.60 | 64.60 | 63.10 | 63.50 | -2.31 | -1.50 | 8454 | | DAL | 4.30 | 4.33 | 4.21 | 4.24 | -2.30 | -0.10 | 165938 | | CLI | 4.48 | 4.48 | 4.10 | 4.28 | -2.28 | -0.10 | 24133 | | BEC | 15.20 | 15.20 | 15.00 | 15.10 | -2.27 | -0.35 | 6723 | |
|
