| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | SGC | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 6000 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | SSL | 1.24 | 1.25 | 1.20 | 1.21 | -3.20 | -0.04 | 249967 | | TYA | 18.80 | 19.20 | 18.80 | 18.90 | -3.08 | -0.60 | 444 | | ETH | 0.98 | 1.02 | 0.96 | 0.97 | -3.00 | -0.03 | 189862 | | FIC | 21.00 | 21.20 | 20.40 | 20.40 | -2.86 | -0.60 | 13585 | | DHH | 22.60 | 23.00 | 22.60 | 22.70 | -2.58 | -0.60 | 1122 | | CPR | 5.62 | 5.65 | 5.54 | 5.54 | -2.46 | -0.14 | 8926850 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | IGV | 2.35 | 2.45 | 2.20 | 2.30 | -2.13 | -0.05 | 91448 | | IOT | 2.95 | 2.96 | 2.86 | 2.88 | -2.04 | -0.06 | 164745 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | BO | 0.56 | 0.57 | 0.56 | 0.57 | -1.72 | -0.01 | 9619 | | GEL | 2.36 | 2.36 | 2.36 | 2.36 | -1.67 | -0.04 | 1250 | | SFER | 8.21 | 8.26 | 8.07 | 8.07 | -1.59 | -0.13 | 173115 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | BMPS | 8.99 | 8.99 | 8.81 | 8.81 | -1.34 | -0.12 | 18357539 | | B | 0.80 | 0.81 | 0.79 | 0.80 | -1.23 | -0.01 | 3018 | | DAI | 70.38 | 70.38 | 68.58 | 70.00 | -1.21 | -0.86 | 3335 | | PWS | 16.40 | 16.40 | 16.40 | 16.40 | -1.20 | -0.20 | 250 | | MAIL | 5.16 | 5.16 | 5.02 | 5.06 | -1.17 | -0.06 | 2389 | | CED | 1.70 | 1.72 | 1.68 | 1.70 | -1.16 | -0.02 | 21074 | | EO | 23.01 | 23.03 | 22.50 | 22.87 | -1.12 | -0.26 | 26246 | | ITM | 27.70 | 27.75 | 27.40 | 27.55 | -1.08 | -0.30 | 13776 | | ABT | 2.94 | 2.94 | 2.84 | 2.84 | -1.05 | -0.03 | 21367 | | BAMI | 12.96 | 12.98 | 12.78 | 12.80 | -1.01 | -0.13 | 3043448 | | DGT | 2.06 | 2.06 | 1.97 | 1.98 | -1.00 | -0.02 | 8000 | | CBB | 0.97 | 0.99 | 0.97 | 0.99 | -1.00 | -0.01 | 7200 | | BEC | 15.40 | 15.40 | 14.95 | 15.05 | -0.99 | -0.15 | 6374 | | DAN | 50.90 | 50.90 | 49.35 | 50.30 | -0.98 | -0.50 | 64842 | | MARP | 2.20 | 2.20 | 2.10 | 2.14 | -0.93 | -0.02 | 5250 | | RACE | 324.00 | 324.10 | 319.00 | 319.90 | -0.90 | -2.90 | 292736 | | UCG | 70.46 | 70.50 | 69.71 | 69.84 | -0.88 | -0.62 | 2759448 | | A2A | 2.28 | 2.29 | 2.26 | 2.28 | -0.87 | -0.02 | 10222088 | |
|
