| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | GG | 0.25 | 0.25 | 0.22 | 0.23 | -11.54 | -0.03 | 506632 | | BST | 1.99 | 1.99 | 1.73 | 1.74 | -11.22 | -0.22 | 2842639 | | PRO | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 1432232 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | CRL | 23.50 | 23.95 | 22.60 | 22.60 | -4.84 | -1.15 | 63106 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | FRE | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 42120 | | GAMB | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 28000 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | GHC | 5.24 | 5.24 | 4.94 | 4.94 | -3.52 | -0.18 | 38465 | | CSP | 0.31 | 0.31 | 0.30 | 0.30 | -3.23 | -0.01 | 18112 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | B | 0.64 | 0.67 | 0.63 | 0.64 | -3.03 | -0.02 | 42392 | | ECK | 21.40 | 21.40 | 21.00 | 21.00 | -2.78 | -0.60 | 630 | | PHIL | 21.50 | 21.80 | 20.60 | 21.50 | -2.71 | -0.60 | 95655 | | FDA | 0.41 | 0.41 | 0.38 | 0.39 | -2.50 | -0.01 | 254635 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | U24 | 0.42 | 0.42 | 0.40 | 0.41 | -2.38 | -0.01 | 12800 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | OS | 14.70 | 14.70 | 14.70 | 14.70 | -2.00 | -0.30 | 250 | | IMS | 0.50 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 624832 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | TYA | 15.70 | 16.20 | 15.50 | 16.00 | -1.84 | -0.30 | 141 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | PRY | 61.22 | 61.22 | 60.04 | 60.04 | -1.73 | -1.06 | 865822 | | EDAC | 5.72 | 5.94 | 5.62 | 5.72 | -1.72 | -0.10 | 4409 | | CIR | 0.59 | 0.60 | 0.58 | 0.58 | -1.69 | -0.01 | 340542 | | PIRC | 5.97 | 5.97 | 5.84 | 5.85 | -1.68 | -0.10 | 1365611 | | FIC | 17.90 | 17.90 | 17.90 | 17.90 | -1.65 | -0.30 | 621 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | TGYM | 12.40 | 12.41 | 11.97 | 12.17 | -1.54 | -0.19 | 279409 | | TNXT | 12.69 | 12.69 | 12.18 | 12.38 | -1.51 | -0.19 | 167660 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | LFG | 1.42 | 1.42 | 1.42 | 1.42 | -1.39 | -0.02 | 300 | | BAN | 8.05 | 8.08 | 7.86 | 7.91 | -1.37 | -0.11 | 9845 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | DIA | 92.18 | 92.18 | 90.86 | 90.86 | -1.28 | -1.18 | 171109 | | JUVE | 3.17 | 3.17 | 3.09 | 3.09 | -1.28 | -0.04 | 467924 | | BRND | 33.05 | 33.05 | 32.65 | 32.65 | -1.24 | -0.41 | 420 | | PINF | 0.80 | 0.83 | 0.80 | 0.80 | -1.23 | -0.01 | 5999 | | DAI | 70.38 | 70.38 | 68.58 | 70.00 | -1.21 | -0.86 | 3335 | |
|
