| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | FDA | 0.20 | 0.21 | 0.18 | 0.18 | -10.00 | -0.02 | 1722906 | | TES | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 2174322 | | ICF | 6.16 | 6.16 | 5.70 | 5.80 | -7.05 | -0.44 | 5124 | | TITR | 0.56 | 0.56 | 0.53 | 0.53 | -7.02 | -0.04 | 27955773 | | TIT | 0.49 | 0.49 | 0.47 | 0.47 | -6.00 | -0.03 | 267133324 | | SOM | 14.60 | 14.70 | 13.60 | 14.10 | -6.00 | -0.90 | 18359 | | CDG | 1.94 | 2.10 | 1.79 | 1.80 | -5.76 | -0.11 | 1012000 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | EM | 0.93 | 0.93 | 0.88 | 0.90 | -5.26 | -0.05 | 327600 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | AVIO | 31.45 | 31.90 | 29.00 | 29.50 | -4.99 | -1.55 | 804304 | | DHH | 21.40 | 21.40 | 21.20 | 21.20 | -4.93 | -1.10 | 345 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | FRE | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 8640 | | INC | 0.21 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 132814 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | GAMB | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 4000 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | REY | 114.50 | 115.90 | 111.70 | 111.70 | -3.87 | -4.50 | 74280 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | ABTG | 1.82 | 1.84 | 1.82 | 1.83 | -3.68 | -0.07 | 3150 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | BMPS | 8.56 | 8.61 | 8.32 | 8.41 | -3.67 | -0.32 | 39123555 | | AEF | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 107266 | | BPSO | 14.69 | 14.70 | 14.16 | 14.34 | -3.56 | -0.53 | 915978 | | BPE | 10.20 | 10.29 | 9.94 | 10.07 | -3.45 | -0.36 | 11943146 | | SERI | 2.57 | 2.60 | 2.50 | 2.52 | -3.45 | -0.09 | 121512 | | ARN | 18.90 | 18.90 | 18.02 | 18.14 | -3.41 | -0.64 | 18241 | | GROW | 2.40 | 2.46 | 2.20 | 2.27 | -3.40 | -0.08 | 36758 | | BDB | 8.20 | 8.20 | 7.91 | 7.99 | -3.39 | -0.28 | 117063 | | PLC | 2.00 | 2.03 | 1.96 | 2.00 | -3.38 | -0.07 | 31478 | | PRY | 81.66 | 83.20 | 81.02 | 81.04 | -3.36 | -2.82 | 1458890 | | GEO | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 770039 | | SFER | 7.34 | 7.36 | 7.19 | 7.25 | -3.33 | -0.25 | 383876 | | WBD | 3.25 | 3.25 | 3.17 | 3.19 | -3.33 | -0.11 | 2019388 | | RACE | 347.90 | 348.00 | 339.80 | 342.20 | -3.25 | -11.50 | 567586 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | COM | 38.00 | 38.00 | 36.80 | 36.80 | -3.16 | -1.20 | 2062 | | DIS | 5.43 | 5.43 | 5.08 | 5.26 | -3.13 | -0.17 | 1011024 | | YRM | 310.00 | 310.00 | 310.00 | 310.00 | -3.12 | -10.00 | 50 | | CE | 14.28 | 14.36 | 14.02 | 14.10 | -3.03 | -0.44 | 154625 | | ESAU | 3.20 | 3.20 | 3.20 | 3.20 | -3.03 | -0.10 | 1000 | | ISP | 5.62 | 5.66 | 5.52 | 5.56 | -2.97 | -0.17 | 73604572 | | BZU | 50.80 | 51.15 | 49.88 | 50.15 | -2.90 | -1.50 | 502946 | | OS | 20.20 | 20.80 | 19.80 | 20.20 | -2.88 | -0.60 | 13750 | | GVS | 4.20 | 4.20 | 4.05 | 4.10 | -2.84 | -0.12 | 227363 | | ECK | 2.10 | 2.10 | 2.00 | 2.06 | -2.83 | -0.06 | 11200 | |
|
