| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | FDA | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 1148228 | | AEF | 0.27 | 0.27 | 0.25 | 0.25 | -7.41 | -0.02 | 140997 | | TLS | 2.16 | 2.16 | 1.91 | 1.91 | -7.28 | -0.15 | 2400 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | INC | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 91542 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | GAMB | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 11000 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | B | 0.81 | 0.84 | 0.81 | 0.82 | -3.53 | -0.03 | 10024 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | POR | 1.64 | 1.64 | 1.57 | 1.61 | -3.01 | -0.05 | 5400 | | ENV | 3.88 | 3.88 | 3.76 | 3.80 | -2.56 | -0.10 | 3931 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | CFV | 1.82 | 1.84 | 1.80 | 1.80 | -2.17 | -0.04 | 7000 | | BMPS | 8.26 | 8.32 | 8.08 | 8.15 | -2.16 | -0.18 | 43049259 | | TIT | 0.49 | 0.50 | 0.48 | 0.48 | -2.04 | -0.01 | 118848833 | | MOL | 40.40 | 40.40 | 39.05 | 39.50 | -1.99 | -0.80 | 58612 | | MNL | 1.02 | 1.02 | 0.96 | 1.00 | -1.96 | -0.02 | 6750 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | IGV | 2.25 | 2.26 | 2.16 | 2.16 | -1.82 | -0.04 | 35677 | | TITR | 0.56 | 0.56 | 0.55 | 0.55 | -1.79 | -0.01 | 11033697 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | GIS | 1.72 | 1.72 | 1.72 | 1.72 | -1.71 | -0.03 | 2800 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | EDAC | 4.90 | 4.90 | 4.65 | 4.75 | -1.45 | -0.07 | 8865 | | FCT | 17.30 | 17.30 | 16.94 | 17.01 | -1.45 | -0.25 | 982280 | | ECNL | 1.42 | 1.42 | 1.38 | 1.39 | -1.42 | -0.02 | 207375 | | LFG | 1.40 | 1.40 | 1.40 | 1.40 | -1.41 | -0.02 | 600 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | PINF | 0.83 | 0.83 | 0.80 | 0.80 | -1.23 | -0.01 | 20386 | | DAI | 70.38 | 70.38 | 68.58 | 70.00 | -1.21 | -0.86 | 3335 | | ELC | 1.68 | 1.68 | 1.66 | 1.66 | -1.19 | -0.02 | 2744 | | MAIL | 5.16 | 5.16 | 5.02 | 5.06 | -1.17 | -0.06 | 2389 | | EO | 23.01 | 23.03 | 22.50 | 22.87 | -1.12 | -0.26 | 26246 | | BZU | 53.80 | 53.80 | 52.70 | 53.10 | -1.12 | -0.60 | 332731 | | RCS | 0.98 | 0.98 | 0.98 | 0.98 | -1.01 | -0.01 | 136710 | | CIRC | 8.28 | 8.28 | 8.20 | 8.20 | -0.97 | -0.08 | 2970 | | PLC | 2.06 | 2.06 | 2.03 | 2.04 | -0.97 | -0.02 | 10451 | | GPI | 17.00 | 17.04 | 16.70 | 16.74 | -0.95 | -0.16 | 69385 | |
|
