| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | FDA | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 74018 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | AMB | 0.76 | 0.84 | 0.76 | 0.76 | -5.00 | -0.04 | 3600 | | AEF | 0.20 | 0.21 | 0.18 | 0.19 | -5.00 | -0.01 | 780214 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | ESAU | 3.00 | 3.04 | 3.00 | 3.00 | -3.85 | -0.12 | 5000 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | U24 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 8400 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | CFM | 1.21 | 1.21 | 1.21 | 1.21 | -3.20 | -0.04 | 1500 | | EDAC | 4.21 | 4.21 | 4.06 | 4.11 | -3.07 | -0.13 | 23107 | | CULT | 13.50 | 13.60 | 13.30 | 13.60 | -2.86 | -0.40 | 875 | | TEN | 16.98 | 16.98 | 16.30 | 16.45 | -2.72 | -0.46 | 4178584 | | ABTG | 1.63 | 1.64 | 1.60 | 1.60 | -2.44 | -0.04 | 4900 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | SIT | 2.58 | 2.58 | 2.50 | 2.52 | -2.33 | -0.06 | 7913 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | ENV | 3.84 | 3.84 | 3.74 | 3.74 | -2.09 | -0.08 | 3770 | | FPE | 37.60 | 37.60 | 37.60 | 37.60 | -2.08 | -0.80 | 250 | | TIT | 0.50 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 145980421 | | ETH | 1.00 | 1.02 | 0.98 | 0.99 | -1.98 | -0.02 | 123697 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | MARP | 2.16 | 2.16 | 2.08 | 2.12 | -1.85 | -0.04 | 3750 | | GRAL | 1.06 | 1.06 | 1.05 | 1.06 | -1.85 | -0.02 | 10000 | | DHH | 21.40 | 22.60 | 21.00 | 21.80 | -1.80 | -0.40 | 5418 | | GSP | 6.84 | 6.98 | 6.72 | 6.72 | -1.75 | -0.12 | 136813 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | BO | 0.58 | 0.58 | 0.56 | 0.57 | -1.72 | -0.01 | 30073 | | BFG | 4.10 | 4.15 | 4.03 | 4.03 | -1.71 | -0.07 | 1227491 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | GAB | 0.64 | 0.65 | 0.64 | 0.64 | -1.54 | -0.01 | 21483 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | ICF | 6.26 | 6.26 | 6.06 | 6.06 | -1.30 | -0.08 | 3437 | | CLI | 4.88 | 4.88 | 4.76 | 4.76 | -1.24 | -0.06 | 4735 | | DAI | 70.38 | 70.38 | 68.58 | 70.00 | -1.21 | -0.86 | 3335 | | ZUC | 0.83 | 0.83 | 0.83 | 0.83 | -1.19 | -0.01 | 5409 | | MAIL | 5.16 | 5.16 | 5.02 | 5.06 | -1.17 | -0.06 | 2389 | | FM | 7.75 | 7.76 | 7.61 | 7.67 | -1.16 | -0.09 | 39533 | | CLF | 0.85 | 0.85 | 0.85 | 0.85 | -1.16 | -0.01 | 4060 | | EO | 23.01 | 23.03 | 22.50 | 22.87 | -1.12 | -0.26 | 26246 | |
|
