| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | SEIF | 0.29 | 0.29 | 0.27 | 0.27 | -6.90 | -0.02 | 34000 | | SOS | 0.46 | 0.46 | 0.44 | 0.44 | -6.38 | -0.03 | 10500 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | GEL | 2.28 | 2.28 | 2.28 | 2.28 | -4.20 | -0.10 | 1875 | | GAMB | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 12000 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | SIT | 2.51 | 2.62 | 2.51 | 2.54 | -3.42 | -0.09 | 6802 | | RAT | 1.45 | 1.45 | 1.45 | 1.45 | -3.33 | -0.05 | 1812 | | CSP | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 80482 | | GEO | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 773953 | | JUVE | 2.45 | 2.47 | 2.35 | 2.36 | -3.28 | -0.08 | 1740599 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | CULT | 13.20 | 13.20 | 12.30 | 12.80 | -3.03 | -0.40 | 2000 | | NRST | 0.66 | 0.66 | 0.66 | 0.66 | -2.94 | -0.02 | 4000 | | GIS | 1.85 | 1.86 | 1.80 | 1.80 | -2.70 | -0.05 | 10400 | | TYA | 17.90 | 18.00 | 17.90 | 18.00 | -2.70 | -0.50 | 12 | | SOL | 50.10 | 50.40 | 49.00 | 49.20 | -2.57 | -1.30 | 37015 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | POPR | 0.42 | 0.42 | 0.41 | 0.41 | -2.38 | -0.01 | 16000 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | TXT | 30.80 | 30.80 | 29.80 | 30.15 | -2.11 | -0.65 | 22982 | | DGT | 1.92 | 1.94 | 1.88 | 1.93 | -2.03 | -0.04 | 12500 | | OS | 20.40 | 20.40 | 19.20 | 20.00 | -1.96 | -0.40 | 13000 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | ECK | 2.18 | 2.18 | 2.14 | 2.14 | -1.83 | -0.04 | 7000 | | SSL | 1.10 | 1.11 | 1.08 | 1.08 | -1.82 | -0.02 | 69259 | | SOM | 13.70 | 14.00 | 13.60 | 13.70 | -1.79 | -0.25 | 1489 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | TWL | 6.05 | 6.05 | 6.05 | 6.05 | -1.63 | -0.10 | 80 | | BRND | 32.94 | 32.94 | 32.33 | 32.33 | -1.55 | -0.51 | 131 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | FM | 8.05 | 8.05 | 7.80 | 7.87 | -1.50 | -0.12 | 116979 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | ITD | 9.40 | 9.40 | 9.26 | 9.40 | -1.47 | -0.14 | 1332 | | MOL | 41.30 | 41.30 | 40.40 | 40.60 | -1.46 | -0.60 | 30072 | | IOT | 2.83 | 2.83 | 2.72 | 2.73 | -1.44 | -0.04 | 196600 | | ACE | 22.58 | 22.58 | 22.16 | 22.28 | -1.42 | -0.32 | 63155 | | CIR | 0.73 | 0.73 | 0.70 | 0.71 | -1.39 | -0.01 | 1266699 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | AMB | 0.74 | 0.76 | 0.74 | 0.76 | -1.30 | -0.01 | 7400 | |
|
