| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | FDA | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 331559 | | ABTG | 1.70 | 1.73 | 1.62 | 1.62 | -6.90 | -0.12 | 18200 | | FIC | 22.40 | 22.40 | 20.40 | 21.60 | -6.09 | -1.40 | 28008 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | GAMB | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 1000 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | MAPS | 3.17 | 3.17 | 3.02 | 3.08 | -2.84 | -0.09 | 43681 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | SAB | 14.50 | 14.60 | 14.15 | 14.15 | -2.41 | -0.35 | 2235 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | VLS | 10.60 | 10.60 | 10.30 | 10.30 | -1.90 | -0.20 | 15925 | | TLS | 2.20 | 2.30 | 2.20 | 2.20 | -1.79 | -0.04 | 9600 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | ABT | 3.07 | 3.07 | 2.86 | 2.92 | -1.68 | -0.05 | 45534 | | DIA | 62.08 | 63.36 | 62.00 | 62.62 | -1.66 | -1.06 | 524728 | | CMB | 69.40 | 69.70 | 68.10 | 68.30 | -1.59 | -1.10 | 9066 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | CPR | 6.01 | 6.03 | 5.84 | 5.89 | -1.51 | -0.09 | 12306962 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | TXT | 31.20 | 31.20 | 29.50 | 30.05 | -1.48 | -0.45 | 28001 | | ECNL | 1.36 | 1.36 | 1.32 | 1.33 | -1.48 | -0.02 | 364988 | | PRT | 6.25 | 6.25 | 6.05 | 6.12 | -1.45 | -0.09 | 318364 | | CRL | 24.75 | 25.05 | 24.40 | 24.65 | -1.40 | -0.35 | 27464 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | DIS | 5.17 | 5.19 | 5.08 | 5.08 | -1.36 | -0.07 | 377743 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | COM | 44.50 | 44.90 | 44.00 | 44.00 | -1.35 | -0.60 | 3674 | | BRND | 31.74 | 31.74 | 31.34 | 31.34 | -1.23 | -0.39 | 100 | | B | 0.79 | 0.82 | 0.79 | 0.81 | -1.22 | -0.01 | 12057 | | DAI | 70.38 | 70.38 | 68.58 | 70.00 | -1.21 | -0.86 | 3335 | | GIS | 1.64 | 1.65 | 1.62 | 1.65 | -1.20 | -0.02 | 3200 | | ZUC | 0.85 | 0.85 | 0.84 | 0.84 | -1.18 | -0.01 | 2930 | | MAIL | 5.16 | 5.16 | 5.02 | 5.06 | -1.17 | -0.06 | 2389 | | CED | 1.74 | 1.75 | 1.71 | 1.72 | -1.15 | -0.02 | 42242 | | EO | 23.01 | 23.03 | 22.50 | 22.87 | -1.12 | -0.26 | 26246 | | ZV | 7.51 | 7.58 | 7.40 | 7.41 | -1.07 | -0.08 | 92509 | | PIA | 1.87 | 1.89 | 1.86 | 1.86 | -1.06 | -0.02 | 422916 | | DOV | 2.88 | 2.90 | 2.78 | 2.82 | -1.05 | -0.03 | 1320970 | | MNL | 1.04 | 1.04 | 0.98 | 0.98 | -1.01 | -0.01 | 16200 | |
|
