| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | OS | 23.60 | 23.60 | 22.00 | 22.20 | -6.72 | -1.60 | 29750 | | ZV | 7.50 | 7.66 | 7.10 | 7.10 | -6.21 | -0.47 | 303278 | | SIT | 2.80 | 2.80 | 2.63 | 2.70 | -5.26 | -0.15 | 64036 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | DOX | 3.95 | 3.95 | 3.65 | 3.72 | -4.62 | -0.18 | 11000 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | PRY | 85.44 | 85.48 | 80.60 | 81.90 | -4.34 | -3.72 | 2054767 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | UNI | 19.73 | 19.93 | 18.48 | 18.67 | -3.81 | -0.74 | 3077304 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | GHC | 5.16 | 5.17 | 5.02 | 5.02 | -3.65 | -0.19 | 13861 | | ECK | 2.16 | 2.16 | 2.10 | 2.12 | -3.64 | -0.08 | 9100 | | ABT | 2.79 | 2.80 | 2.64 | 2.67 | -3.61 | -0.10 | 31649 | | GIS | 1.88 | 1.88 | 1.88 | 1.88 | -3.59 | -0.07 | 1200 | | IP | 43.80 | 44.12 | 42.14 | 42.34 | -3.38 | -1.48 | 254696 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | PIA | 1.90 | 1.94 | 1.78 | 1.85 | -3.14 | -0.06 | 2675127 | | POR | 1.58 | 1.58 | 1.53 | 1.54 | -3.14 | -0.05 | 10950 | | CSP | 0.32 | 0.32 | 0.31 | 0.31 | -3.12 | -0.01 | 27701 | | AMB | 0.94 | 0.94 | 0.92 | 0.93 | -3.12 | -0.03 | 3600 | | NPI | 0.62 | 0.64 | 0.60 | 0.63 | -3.08 | -0.02 | 34000 | | CBB | 1.01 | 1.01 | 0.96 | 0.97 | -3.00 | -0.03 | 28800 | | MFT | 1.72 | 1.72 | 1.70 | 1.70 | -2.86 | -0.05 | 1800 | | CULT | 13.90 | 13.90 | 13.60 | 13.80 | -2.82 | -0.40 | 875 | | DLG | 30.74 | 31.08 | 29.56 | 29.90 | -2.80 | -0.86 | 172803 | | ITW | 1.40 | 1.43 | 1.36 | 1.39 | -2.80 | -0.04 | 24196 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | ITM | 32.05 | 32.45 | 31.35 | 31.40 | -2.33 | -0.75 | 20451 | | VLS | 11.00 | 11.00 | 10.50 | 10.65 | -2.29 | -0.25 | 7382 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | A2A | 2.72 | 2.73 | 2.66 | 2.66 | -2.21 | -0.06 | 9228938 | | EDAC | 5.08 | 5.08 | 4.85 | 4.88 | -2.20 | -0.11 | 8113 | | SFL | 1.82 | 1.89 | 1.78 | 1.78 | -2.20 | -0.04 | 1562149 | | AMP | 14.32 | 14.40 | 13.90 | 13.94 | -2.11 | -0.30 | 1347193 | | DBA | 4.26 | 4.27 | 4.20 | 4.27 | -2.06 | -0.09 | 2100 | | MASI | 4.44 | 4.45 | 4.35 | 4.35 | -2.03 | -0.09 | 650 | | LON | 0.99 | 0.99 | 0.99 | 0.99 | -1.98 | -0.02 | 1000 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | IMS | 0.54 | 0.54 | 0.51 | 0.52 | -1.89 | -0.01 | 1446006 | | LMG | 1.06 | 1.06 | 1.06 | 1.06 | -1.85 | -0.02 | 2400 | | DIA | 60.24 | 60.62 | 58.84 | 59.22 | -1.82 | -1.10 | 767012 | | FM | 7.81 | 7.81 | 7.48 | 7.56 | -1.82 | -0.14 | 90294 | | BO | 0.57 | 0.57 | 0.55 | 0.56 | -1.75 | -0.01 | 54752 | |
|
