| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BRI | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 13906 | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | FDA | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 2404164 | | PRO | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 378660 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | RACE | 332.00 | 334.30 | 327.50 | 328.50 | -3.50 | -11.90 | 600502 | | TISG | 4.30 | 4.30 | 4.13 | 4.13 | -3.50 | -0.15 | 51215 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | GEO | 0.32 | 0.32 | 0.31 | 0.31 | -3.12 | -0.01 | 383772 | | JUVE | 2.28 | 2.28 | 2.21 | 2.21 | -3.07 | -0.07 | 1447342 | | SFER | 7.94 | 7.99 | 7.77 | 7.78 | -2.75 | -0.22 | 371889 | | SSL | 1.14 | 1.14 | 1.10 | 1.10 | -2.65 | -0.03 | 170683 | | PIA | 1.89 | 1.90 | 1.85 | 1.85 | -2.63 | -0.05 | 338959 | | INW | 7.75 | 7.77 | 7.58 | 7.58 | -2.57 | -0.20 | 2654670 | | GVS | 3.90 | 3.90 | 3.82 | 3.82 | -2.55 | -0.10 | 78897 | | AMP | 13.85 | 13.88 | 13.48 | 13.53 | -2.52 | -0.35 | 1577312 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | ZV | 7.45 | 7.46 | 7.26 | 7.26 | -2.42 | -0.18 | 49753 | | CPR | 5.83 | 5.83 | 5.70 | 5.71 | -2.39 | -0.14 | 7227188 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | DIB | 14.46 | 14.58 | 13.90 | 13.92 | -2.38 | -0.34 | 51481 | | SL | 30.20 | 30.25 | 29.50 | 29.50 | -2.32 | -0.70 | 20611 | | GROW | 2.59 | 2.59 | 2.52 | 2.56 | -2.29 | -0.06 | 8921 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | BSS | 6.89 | 6.89 | 6.66 | 6.66 | -2.20 | -0.15 | 53424 | | ECNL | 1.38 | 1.40 | 1.36 | 1.36 | -2.16 | -0.03 | 154682 | | MOL | 37.60 | 38.45 | 36.75 | 36.80 | -2.13 | -0.80 | 53811 | | REY | 118.00 | 118.90 | 115.20 | 115.20 | -2.12 | -2.50 | 56096 | | FNM | 0.48 | 0.48 | 0.47 | 0.47 | -2.08 | -0.01 | 46484 | | DLG | 37.24 | 37.30 | 36.48 | 36.48 | -2.04 | -0.76 | 94020 | | CIRC | 8.14 | 8.44 | 8.10 | 8.10 | -1.94 | -0.16 | 3630 | | MN | 2.08 | 2.08 | 2.02 | 2.02 | -1.94 | -0.04 | 175710 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | CAI | 2.74 | 2.74 | 2.66 | 2.67 | -1.84 | -0.05 | 121389 | | IOT | 2.88 | 2.88 | 2.79 | 2.79 | -1.76 | -0.05 | 77949 | | VIM | 1.12 | 1.12 | 1.12 | 1.12 | -1.75 | -0.02 | 2000 | | IMS | 0.57 | 0.57 | 0.55 | 0.56 | -1.75 | -0.01 | 121301 | | ECK | 2.24 | 2.26 | 2.22 | 2.26 | -1.74 | -0.04 | 7000 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | ILP | 5.65 | 5.65 | 5.65 | 5.65 | -1.74 | -0.10 | 1200 | | PHIL | 23.60 | 23.60 | 23.00 | 23.00 | -1.71 | -0.40 | 16164 | | DIS | 5.42 | 5.42 | 5.26 | 5.27 | -1.68 | -0.09 | 1143732 | |
|
