| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | GROW | 2.86 | 2.90 | 2.55 | 2.56 | -9.86 | -0.28 | 80598 | | MAPS | 3.73 | 3.73 | 3.26 | 3.33 | -8.77 | -0.32 | 122612 | | FDA | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 1347920 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | DHH | 20.60 | 20.90 | 19.80 | 20.10 | -4.74 | -1.00 | 3005 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | GAMB | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 48000 | | CFM | 1.21 | 1.21 | 1.21 | 1.21 | -3.97 | -0.05 | 750 | | CED | 1.75 | 1.77 | 1.68 | 1.70 | -3.95 | -0.07 | 116252 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | CDG | 1.80 | 1.83 | 1.73 | 1.73 | -3.89 | -0.07 | 172500 | | SGC | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 44250 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | GE | 11.40 | 11.50 | 11.15 | 11.15 | -3.46 | -0.40 | 16344 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | ORS | 17.54 | 17.82 | 17.22 | 17.22 | -3.04 | -0.54 | 35568 | | IGV | 2.20 | 2.23 | 2.10 | 2.11 | -2.76 | -0.06 | 82568 | | GHC | 5.95 | 5.95 | 5.64 | 5.71 | -2.73 | -0.16 | 70341 | | TB | 0.36 | 0.36 | 0.36 | 0.36 | -2.70 | -0.01 | 900 | | PRY | 85.12 | 85.28 | 81.38 | 82.60 | -2.55 | -2.16 | 1212810 | | DAN | 47.75 | 48.00 | 46.55 | 46.55 | -2.51 | -1.20 | 35857 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | MOL | 39.40 | 39.60 | 38.45 | 38.50 | -2.28 | -0.90 | 31760 | | IG | 9.45 | 9.59 | 9.28 | 9.46 | -2.27 | -0.22 | 3701848 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | IF | 24.86 | 24.90 | 24.30 | 24.34 | -2.25 | -0.56 | 250522 | | DOX | 4.00 | 4.20 | 4.00 | 4.00 | -2.20 | -0.09 | 31500 | | FM | 8.18 | 8.18 | 7.97 | 7.97 | -1.97 | -0.16 | 46966 | | BAMI | 12.46 | 12.51 | 12.19 | 12.20 | -1.93 | -0.24 | 5463704 | | ENAV | 4.69 | 4.71 | 4.59 | 4.60 | -1.92 | -0.09 | 963544 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | G | 34.40 | 34.54 | 33.88 | 33.90 | -1.82 | -0.63 | 2655036 | | BO | 0.56 | 0.57 | 0.56 | 0.56 | -1.75 | -0.01 | 13366 | | ILP | 5.75 | 5.75 | 5.65 | 5.65 | -1.74 | -0.10 | 4800 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | MARP | 2.32 | 2.32 | 2.28 | 2.28 | -1.72 | -0.04 | 750 | | TWL | 6.05 | 6.05 | 6.05 | 6.05 | -1.63 | -0.10 | 500 | | ICF | 6.10 | 6.10 | 5.94 | 6.08 | -1.62 | -0.10 | 3768 | | DANR | 33.60 | 33.78 | 32.92 | 32.96 | -1.61 | -0.54 | 33950 | | PST | 20.74 | 20.76 | 20.30 | 20.32 | -1.60 | -0.33 | 1847269 | | BZU | 50.75 | 51.40 | 50.50 | 50.95 | -1.55 | -0.80 | 445861 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | UNI | 19.62 | 19.64 | 19.27 | 19.27 | -1.53 | -0.30 | 971518 | |
|
