| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SCK | 0.79 | 0.79 | 0.79 | 0.79 | -45.89 | -0.67 | 7920 | | DGV | 18.10 | 18.10 | 14.00 | 14.00 | -25.29 | -4.74 | 271446 | | B | 0.70 | 0.70 | 0.58 | 0.59 | -14.49 | -0.10 | 262615 | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | POR | 1.50 | 1.52 | 1.25 | 1.25 | -10.71 | -0.15 | 24900 | | GRAL | 1.72 | 1.72 | 1.60 | 1.63 | -6.32 | -0.11 | 25000 | | EEMS | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 18504 | | MARP | 3.00 | 3.00 | 2.84 | 2.84 | -5.96 | -0.18 | 6250 | | TB | 0.34 | 0.34 | 0.30 | 0.32 | -5.88 | -0.02 | 69035 | | BZU | 46.18 | 46.32 | 44.22 | 44.22 | -5.47 | -2.56 | 826654 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | TXT | 34.00 | 34.00 | 31.30 | 31.50 | -4.98 | -1.65 | 67326 | | PRY | 51.68 | 51.82 | 49.87 | 50.36 | -4.80 | -2.54 | 2280430 | | WBD | 3.29 | 3.31 | 3.14 | 3.17 | -4.80 | -0.16 | 3463548 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | SFL | 0.84 | 0.84 | 0.80 | 0.80 | -4.76 | -0.04 | 1309785 | | ABTG | 2.55 | 2.55 | 2.36 | 2.45 | -4.67 | -0.12 | 18200 | | SSL | 0.85 | 0.85 | 0.81 | 0.82 | -4.65 | -0.04 | 56908 | | BMPS | 7.54 | 7.56 | 7.27 | 7.30 | -4.58 | -0.35 | 22464861 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | TNXT | 9.28 | 9.29 | 8.87 | 9.02 | -4.35 | -0.41 | 305285 | | INC | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 337687 | | BST | 1.66 | 1.67 | 1.59 | 1.60 | -4.19 | -0.07 | 369604 | | CPR | 5.55 | 5.57 | 5.34 | 5.41 | -4.08 | -0.23 | 7602432 | | ITD | 11.25 | 11.25 | 10.60 | 10.70 | -4.04 | -0.45 | 3642 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | ECNL | 1.31 | 1.31 | 1.23 | 1.26 | -3.82 | -0.05 | 232065 | | TIP | 7.58 | 7.58 | 7.35 | 7.35 | -3.80 | -0.29 | 510800 | | ARN | 14.40 | 14.40 | 13.84 | 13.84 | -3.76 | -0.54 | 19953 | | REY | 155.00 | 156.00 | 150.80 | 150.80 | -3.70 | -5.80 | 48573 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | JUVE | 2.92 | 3.00 | 2.88 | 2.91 | -3.64 | -0.11 | 1708719 | | EM | 0.83 | 0.83 | 0.81 | 0.81 | -3.57 | -0.03 | 115138 | | NEXI | 5.02 | 5.04 | 4.84 | 4.91 | -3.54 | -0.18 | 9533126 | | CIR | 0.57 | 0.57 | 0.55 | 0.55 | -3.51 | -0.02 | 1616686 | | IOT | 2.00 | 2.00 | 1.91 | 1.93 | -3.50 | -0.07 | 148859 | | IF | 22.06 | 22.06 | 21.34 | 21.46 | -3.42 | -0.76 | 212659 | | IP | 33.32 | 33.40 | 32.72 | 32.82 | -3.41 | -1.16 | 254831 | | BPE | 7.30 | 7.33 | 7.10 | 7.21 | -3.35 | -0.25 | 20603856 | | BRE | 8.06 | 8.10 | 7.85 | 7.89 | -3.31 | -0.27 | 1167052 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | MB | 17.59 | 17.66 | 17.16 | 17.27 | -3.20 | -0.57 | 3648313 | | BDB | 8.14 | 8.14 | 7.90 | 7.96 | -3.16 | -0.26 | 162157 | | PRT | 5.04 | 5.05 | 4.91 | 4.92 | -3.15 | -0.16 | 144424 | | UCG | 52.75 | 52.90 | 51.13 | 51.53 | -3.14 | -1.67 | 9454735 | | EDAC | 6.28 | 6.28 | 6.12 | 6.20 | -3.12 | -0.20 | 579 | |
|
