| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | FCT | 16.79 | 17.03 | 15.46 | 15.68 | -6.61 | -1.11 | 4730536 | | NR | 2.86 | 2.86 | 2.86 | 2.86 | -5.92 | -0.18 | 300 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | ILP | 5.65 | 5.65 | 5.45 | 5.45 | -5.22 | -0.30 | 28800 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | NDT | 3.76 | 3.80 | 3.54 | 3.58 | -4.79 | -0.18 | 65397 | | AEF | 0.21 | 0.21 | 0.19 | 0.20 | -4.76 | -0.01 | 709897 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | GIS | 1.60 | 1.60 | 1.58 | 1.58 | -4.24 | -0.07 | 7600 | | SGC | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 1500 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | SOM | 15.00 | 15.00 | 14.35 | 14.45 | -3.67 | -0.55 | 7146 | | MOL | 35.60 | 36.05 | 34.40 | 34.40 | -3.64 | -1.30 | 70678 | | EDAC | 4.40 | 4.40 | 4.24 | 4.24 | -3.64 | -0.16 | 10574 | | BZU | 53.15 | 53.30 | 51.30 | 51.35 | -3.57 | -1.90 | 383615 | | MARP | 2.20 | 2.22 | 2.12 | 2.16 | -3.57 | -0.08 | 12750 | | CSP | 0.31 | 0.31 | 0.30 | 0.30 | -3.23 | -0.01 | 8433 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | JUVE | 2.63 | 2.68 | 2.56 | 2.58 | -3.01 | -0.08 | 2525518 | | DIB | 13.28 | 13.28 | 12.70 | 12.70 | -2.91 | -0.38 | 29672 | | GHC | 5.61 | 5.61 | 5.41 | 5.43 | -2.86 | -0.16 | 49987 | | FIC | 21.40 | 21.60 | 20.60 | 21.00 | -2.78 | -0.60 | 14644 | | EUK | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 100 | | OS | 22.00 | 22.00 | 21.40 | 21.40 | -2.73 | -0.60 | 2000 | | FF | 9.80 | 9.80 | 9.42 | 9.56 | -2.45 | -0.24 | 52329 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | PINF | 0.84 | 0.84 | 0.82 | 0.82 | -2.38 | -0.02 | 22326 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | MONC | 57.86 | 57.86 | 56.38 | 56.50 | -2.28 | -1.32 | 888867 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | IP | 46.86 | 46.86 | 45.78 | 45.78 | -2.22 | -1.04 | 665346 | | PRY | 84.50 | 84.60 | 81.92 | 81.92 | -2.20 | -1.84 | 987864 | | MFT | 1.84 | 1.84 | 1.84 | 1.84 | -2.13 | -0.04 | 900 | | NWL | 19.96 | 20.10 | 19.46 | 19.50 | -2.11 | -0.42 | 51747 | | PIRC | 6.01 | 6.01 | 5.82 | 5.85 | -2.01 | -0.12 | 2521083 | | CBB | 0.98 | 1.01 | 0.98 | 0.99 | -1.98 | -0.02 | 4000 | | CIRC | 8.02 | 8.02 | 8.02 | 8.02 | -1.96 | -0.16 | 330 | | DLG | 37.24 | 37.28 | 36.16 | 36.16 | -1.95 | -0.72 | 127545 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | ENEL | 8.79 | 8.82 | 8.61 | 8.62 | -1.82 | -0.16 | 27474664 | | ELC | 1.71 | 1.71 | 1.66 | 1.68 | -1.75 | -0.03 | 14161 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | SES | 84.85 | 84.85 | 82.70 | 83.00 | -1.72 | -1.45 | 28548 | | ECK | 2.34 | 2.36 | 2.32 | 2.32 | -1.69 | -0.04 | 7700 | |
|
