| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | FDA | 0.18 | 0.19 | 0.15 | 0.16 | -11.11 | -0.02 | 2279884 | | CYB | 1.50 | 1.50 | 1.35 | 1.40 | -6.04 | -0.09 | 127733 | | YRM | 298.00 | 298.00 | 292.00 | 292.00 | -5.81 | -18.00 | 50 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | LDO | 50.46 | 50.60 | 47.33 | 47.72 | -4.86 | -2.44 | 4337944 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | TYA | 18.60 | 18.60 | 17.80 | 18.00 | -4.76 | -0.90 | 90 | | AMB | 0.82 | 0.82 | 0.82 | 0.82 | -4.65 | -0.04 | 1000 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | ITW | 1.35 | 1.39 | 1.31 | 1.34 | -4.29 | -0.06 | 15070 | | GVS | 4.07 | 4.09 | 3.94 | 3.94 | -3.90 | -0.16 | 253480 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | GRAL | 1.07 | 1.08 | 1.05 | 1.05 | -3.67 | -0.04 | 3000 | | AVIO | 29.95 | 30.10 | 28.30 | 28.50 | -3.39 | -1.00 | 681039 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | REC | 51.85 | 51.95 | 50.20 | 50.20 | -3.18 | -1.65 | 358808 | | DIS | 5.43 | 5.43 | 5.08 | 5.26 | -3.13 | -0.17 | 1011024 | | ENEL | 8.95 | 8.95 | 8.73 | 8.73 | -3.11 | -0.28 | 24135087 | | IOT | 2.94 | 2.94 | 2.82 | 2.82 | -2.76 | -0.08 | 139964 | | EUK | 0.72 | 0.76 | 0.72 | 0.72 | -2.70 | -0.02 | 504 | | BFG | 4.39 | 4.39 | 4.28 | 4.28 | -2.51 | -0.11 | 8123 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | TISG | 4.15 | 4.24 | 4.07 | 4.07 | -2.40 | -0.10 | 84813 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | CIRC | 8.66 | 8.80 | 8.50 | 8.60 | -2.27 | -0.20 | 8250 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | ASC | 3.29 | 3.30 | 3.25 | 3.26 | -2.10 | -0.07 | 65292 | | SOS | 0.47 | 0.47 | 0.47 | 0.47 | -2.08 | -0.01 | 250 | | CFV | 1.89 | 1.89 | 1.87 | 1.88 | -2.08 | -0.04 | 5000 | | FPE | 38.00 | 38.00 | 38.00 | 38.00 | -2.06 | -0.80 | 250 | | RAD | 1.04 | 1.04 | 1.02 | 1.02 | -1.92 | -0.02 | 2000 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | SAB | 13.70 | 13.70 | 13.50 | 13.50 | -1.82 | -0.25 | 3477 | | NWL | 18.64 | 18.64 | 18.10 | 18.30 | -1.82 | -0.34 | 71867 | | ILP | 5.60 | 5.60 | 5.55 | 5.55 | -1.77 | -0.10 | 2400 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | DOV | 2.48 | 2.50 | 2.41 | 2.44 | -1.61 | -0.04 | 538320 | | CED | 1.90 | 1.94 | 1.87 | 1.87 | -1.58 | -0.03 | 87071 | | PWS | 16.05 | 16.05 | 15.80 | 15.80 | -1.56 | -0.25 | 6750 | | ERG | 21.88 | 21.88 | 21.52 | 21.60 | -1.55 | -0.34 | 281518 | | AUTME | 2.56 | 2.56 | 2.56 | 2.56 | -1.54 | -0.04 | 70 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | CIR | 0.67 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 758553 | |
|
