| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | GEL | 2.36 | 2.36 | 2.26 | 2.26 | -5.04 | -0.12 | 3750 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | ARN | 18.22 | 18.40 | 17.44 | 17.56 | -4.15 | -0.76 | 39796 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | CULT | 14.20 | 14.30 | 13.70 | 14.00 | -3.45 | -0.50 | 2750 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | PTR | 3.52 | 3.62 | 3.47 | 3.48 | -3.06 | -0.11 | 10570 | | SIT | 2.63 | 2.65 | 2.51 | 2.55 | -3.04 | -0.08 | 35785 | | PRY | 86.44 | 86.86 | 83.04 | 83.92 | -2.80 | -2.42 | 1619866 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | TWL | 6.10 | 6.10 | 5.90 | 6.05 | -2.42 | -0.15 | 2360 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | DHH | 21.50 | 21.50 | 21.00 | 21.00 | -2.33 | -0.50 | 351 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | FM | 8.00 | 8.04 | 7.88 | 7.88 | -2.11 | -0.17 | 43740 | | FNM | 0.47 | 0.48 | 0.47 | 0.47 | -2.08 | -0.01 | 96962 | | LDO | 48.42 | 48.87 | 47.64 | 47.64 | -2.06 | -1.00 | 2531860 | | CYB | 1.45 | 1.48 | 1.43 | 1.44 | -2.04 | -0.03 | 38763 | | ADB | 9.84 | 9.96 | 9.66 | 9.70 | -2.02 | -0.20 | 21111 | | LMG | 1.02 | 1.02 | 1.02 | 1.02 | -1.92 | -0.02 | 9600 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | ELC | 1.64 | 1.64 | 1.61 | 1.62 | -1.82 | -0.03 | 10900 | | GPI | 17.04 | 17.04 | 16.40 | 16.40 | -1.80 | -0.30 | 59240 | | IMS | 0.56 | 0.56 | 0.55 | 0.55 | -1.79 | -0.01 | 259024 | | GIS | 1.67 | 1.67 | 1.67 | 1.67 | -1.76 | -0.03 | 400 | | IGD | 3.37 | 3.41 | 3.27 | 3.36 | -1.75 | -0.06 | 244060 | | OS | 22.40 | 22.60 | 22.40 | 22.40 | -1.75 | -0.40 | 1750 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | BRND | 32.00 | 32.00 | 31.67 | 31.67 | -1.71 | -0.55 | 110 | | INDB | 19.15 | 19.15 | 18.85 | 18.85 | -1.57 | -0.30 | 4155 | | SFL | 1.92 | 1.93 | 1.88 | 1.90 | -1.55 | -0.03 | 620401 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | BFF | 9.52 | 9.62 | 9.40 | 9.41 | -1.36 | -0.13 | 699953 | | RAT | 1.47 | 1.47 | 1.45 | 1.45 | -1.36 | -0.02 | 30500 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | JUVE | 2.25 | 2.25 | 2.18 | 2.21 | -1.34 | -0.03 | 1082611 | | SPM | 2.39 | 2.41 | 2.36 | 2.36 | -1.26 | -0.03 | 25805378 | | SRG | 5.56 | 5.56 | 5.50 | 5.51 | -1.25 | -0.07 | 5068403 | | TRN | 8.80 | 8.80 | 8.70 | 8.71 | -1.25 | -0.11 | 3732460 | | MOL | 36.85 | 36.85 | 35.50 | 36.15 | -1.23 | -0.45 | 40206 | |
|
