| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | AEF | 0.23 | 0.24 | 0.23 | 0.23 | -8.00 | -0.02 | 899507 | | FDA | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 1375447 | | PHIL | 23.50 | 23.80 | 22.40 | 22.60 | -6.22 | -1.50 | 97401 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | GVS | 4.03 | 4.03 | 3.89 | 3.93 | -2.96 | -0.12 | 168195 | | BMPS | 8.01 | 8.07 | 7.83 | 7.92 | -2.82 | -0.23 | 42839040 | | TPS | 7.40 | 7.50 | 7.35 | 7.35 | -2.65 | -0.20 | 2500 | | TIP | 9.12 | 9.12 | 8.86 | 8.86 | -2.64 | -0.24 | 241097 | | LDO | 46.36 | 46.51 | 45.16 | 45.68 | -2.62 | -1.23 | 3011185 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | TXT | 31.00 | 31.00 | 30.00 | 30.30 | -2.42 | -0.75 | 11342 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | POPR | 0.43 | 0.43 | 0.42 | 0.42 | -2.33 | -0.01 | 24000 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | ETH | 0.90 | 0.90 | 0.88 | 0.88 | -2.22 | -0.02 | 27142 | | CRL | 25.00 | 25.15 | 24.40 | 24.40 | -2.20 | -0.55 | 95149 | | IOT | 2.79 | 2.79 | 2.71 | 2.72 | -2.16 | -0.06 | 120092 | | LFG | 1.40 | 1.40 | 1.37 | 1.37 | -2.14 | -0.03 | 4500 | | FCT | 16.92 | 17.03 | 16.38 | 16.65 | -2.12 | -0.36 | 1370560 | | IGD | 3.64 | 3.64 | 3.52 | 3.57 | -1.92 | -0.07 | 65222 | | PHN | 57.90 | 57.90 | 56.40 | 56.90 | -1.90 | -1.10 | 25064 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | FF | 9.42 | 9.52 | 9.36 | 9.36 | -1.89 | -0.18 | 19172 | | ECK | 2.18 | 2.24 | 2.16 | 2.16 | -1.82 | -0.04 | 23100 | | AVIO | 24.95 | 25.60 | 24.15 | 24.50 | -1.80 | -0.45 | 437592 | | IMS | 0.56 | 0.57 | 0.55 | 0.55 | -1.79 | -0.01 | 412257 | | CALT | 8.80 | 8.90 | 8.72 | 8.82 | -1.78 | -0.16 | 32071 | | WBD | 3.36 | 3.37 | 3.30 | 3.32 | -1.78 | -0.06 | 1470951 | | BFF | 10.95 | 10.95 | 10.74 | 10.76 | -1.74 | -0.19 | 245310 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | PRY | 85.64 | 85.66 | 83.14 | 84.82 | -1.71 | -1.48 | 831095 | | PQ | 2.28 | 2.35 | 2.24 | 2.34 | -1.68 | -0.04 | 36846 | | MASI | 4.45 | 4.45 | 4.32 | 4.35 | -1.58 | -0.07 | 4402 | | DIS | 5.08 | 5.16 | 4.97 | 5.07 | -1.55 | -0.08 | 1250612 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | UNI | 19.79 | 19.83 | 19.42 | 19.45 | -1.52 | -0.30 | 1014616 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | IEG | 8.22 | 8.22 | 8.10 | 8.10 | -1.46 | -0.12 | 176 | | AZM | 35.65 | 35.65 | 34.80 | 35.15 | -1.43 | -0.51 | 827813 | | DBA | 4.12 | 4.15 | 4.03 | 4.15 | -1.43 | -0.06 | 6600 | |
|
