| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | FDA | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 3827321 | | TXT | 32.50 | 32.70 | 30.80 | 30.80 | -6.10 | -2.00 | 38145 | | YRM | 332.00 | 332.00 | 320.00 | 320.00 | -5.88 | -20.00 | 50 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | EQUI | 5.82 | 5.90 | 5.70 | 5.70 | -4.52 | -0.27 | 144537 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | SOM | 15.70 | 16.00 | 14.80 | 15.00 | -4.46 | -0.70 | 20826 | | TLS | 1.84 | 1.84 | 1.76 | 1.76 | -4.35 | -0.08 | 4350 | | AVIO | 33.25 | 34.75 | 31.05 | 31.05 | -4.17 | -1.35 | 900009 | | MARR | 8.91 | 8.95 | 8.47 | 8.59 | -4.02 | -0.36 | 506426 | | SOS | 0.49 | 0.49 | 0.48 | 0.48 | -4.00 | -0.02 | 2000 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | SGC | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 55500 | | GROW | 2.36 | 2.37 | 2.30 | 2.35 | -3.69 | -0.09 | 22563 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | BAN | 6.92 | 7.04 | 6.63 | 6.63 | -3.63 | -0.25 | 52649 | | DIB | 12.36 | 12.50 | 11.72 | 11.84 | -3.58 | -0.44 | 64181 | | BC | 90.38 | 90.38 | 87.20 | 87.20 | -3.54 | -3.20 | 405738 | | NWL | 18.88 | 18.88 | 18.22 | 18.46 | -3.45 | -0.66 | 131493 | | BST | 1.74 | 1.75 | 1.68 | 1.69 | -3.43 | -0.06 | 663266 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | DANR | 33.04 | 33.04 | 31.94 | 32.00 | -3.15 | -1.04 | 38426 | | DIS | 5.43 | 5.43 | 5.08 | 5.26 | -3.13 | -0.17 | 1011024 | | GAB | 0.64 | 0.65 | 0.64 | 0.64 | -3.03 | -0.02 | 45484 | | DOV | 2.57 | 2.57 | 2.47 | 2.49 | -2.73 | -0.07 | 548997 | | IOT | 2.96 | 2.98 | 2.91 | 2.92 | -2.67 | -0.08 | 94585 | | GPI | 15.26 | 15.28 | 14.70 | 14.82 | -2.63 | -0.40 | 97482 | | FILA | 9.12 | 9.42 | 8.96 | 9.30 | -2.62 | -0.25 | 434624 | | PQ | 2.31 | 2.32 | 2.26 | 2.26 | -2.59 | -0.06 | 28816 | | GVS | 4.25 | 4.34 | 4.17 | 4.22 | -2.54 | -0.11 | 118440 | | NEXI | 4.04 | 4.05 | 3.94 | 3.95 | -2.47 | -0.10 | 11113375 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | IRC | 2.09 | 2.09 | 2.05 | 2.05 | -2.38 | -0.05 | 7060 | | B | 0.84 | 0.85 | 0.84 | 0.84 | -2.33 | -0.02 | 15526 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | PHN | 53.00 | 53.80 | 51.90 | 52.00 | -2.26 | -1.20 | 21442 | | ORS | 17.50 | 17.50 | 16.60 | 17.14 | -2.17 | -0.38 | 92826 | | ITW | 1.41 | 1.41 | 1.34 | 1.37 | -2.14 | -0.03 | 4083 | | SFER | 7.63 | 7.65 | 7.46 | 7.50 | -2.09 | -0.16 | 328725 | | DAN | 46.65 | 46.65 | 45.50 | 45.50 | -2.05 | -0.95 | 31299 | | MONC | 57.00 | 57.14 | 55.78 | 56.04 | -1.93 | -1.10 | 480619 | | VLS | 10.60 | 10.60 | 10.05 | 10.30 | -1.90 | -0.20 | 11980 | | RAD | 1.02 | 1.03 | 1.02 | 1.03 | -1.90 | -0.02 | 7000 | |
|
