| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECNL | 1.57 | 1.58 | 1.41 | 1.42 | -18.86 | -0.33 | 1997812 | | BRI | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 782803 | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | PLC | 2.10 | 2.13 | 1.93 | 1.94 | -8.06 | -0.17 | 204631 | | RWAY | 5.80 | 5.80 | 5.34 | 5.34 | -7.77 | -0.45 | 2689981 | | TES | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 2757078 | | EUK | 0.75 | 0.75 | 0.72 | 0.72 | -6.49 | -0.05 | 10014 | | CAI | 2.77 | 2.77 | 2.58 | 2.60 | -6.14 | -0.17 | 674516 | | YRM | 354.00 | 354.00 | 340.00 | 340.00 | -6.08 | -22.00 | 75 | | BAN | 7.25 | 7.29 | 6.85 | 6.88 | -5.75 | -0.42 | 110543 | | WIIT | 18.76 | 18.80 | 17.16 | 17.68 | -5.66 | -1.06 | 231313 | | REY | 127.00 | 127.60 | 117.10 | 117.10 | -5.56 | -6.90 | 208704 | | DOX | 3.60 | 3.64 | 3.49 | 3.50 | -5.41 | -0.20 | 3750 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | CFV | 2.01 | 2.01 | 1.93 | 1.93 | -4.93 | -0.10 | 32000 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | UCG | 66.93 | 67.04 | 64.42 | 64.48 | -4.45 | -3.00 | 8701203 | | FDA | 0.22 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 899287 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BPE | 10.59 | 10.59 | 10.29 | 10.36 | -3.81 | -0.41 | 20043926 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | BPSO | 15.24 | 15.24 | 14.65 | 14.80 | -3.58 | -0.55 | 1227081 | | ERG | 22.16 | 22.38 | 21.10 | 21.42 | -3.51 | -0.78 | 645888 | | AMB | 0.86 | 0.86 | 0.86 | 0.86 | -3.37 | -0.03 | 5000 | | IGD | 3.55 | 3.55 | 3.46 | 3.46 | -3.35 | -0.12 | 101233 | | GEO | 0.31 | 0.31 | 0.29 | 0.29 | -3.33 | -0.01 | 3615763 | | SCM | 4.10 | 4.10 | 3.90 | 4.06 | -3.33 | -0.14 | 3000 | | VLS | 10.70 | 10.70 | 10.50 | 10.50 | -3.23 | -0.35 | 5449 | | CSP | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 28675 | | CFM | 1.21 | 1.21 | 1.21 | 1.21 | -3.20 | -0.04 | 300 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | BAMI | 13.23 | 13.23 | 12.91 | 13.04 | -3.19 | -0.43 | 13422445 | | GROW | 2.62 | 2.62 | 2.36 | 2.44 | -3.17 | -0.08 | 23159 | | DIS | 5.43 | 5.43 | 5.08 | 5.26 | -3.13 | -0.17 | 1011024 | | IEG | 8.22 | 8.38 | 8.06 | 8.06 | -3.12 | -0.26 | 3814 | | CBB | 0.96 | 0.96 | 0.95 | 0.95 | -3.06 | -0.03 | 24800 | | EM | 0.98 | 1.01 | 0.90 | 0.96 | -3.03 | -0.03 | 631318 | | BRE | 9.67 | 9.67 | 9.29 | 9.35 | -3.01 | -0.29 | 492943 | | ISP | 5.92 | 5.93 | 5.77 | 5.80 | -3.01 | -0.18 | 71002097 | | SOL | 48.20 | 48.20 | 46.90 | 46.95 | -3.00 | -1.45 | 44543 | | ELC | 1.72 | 1.72 | 1.65 | 1.65 | -2.94 | -0.05 | 7227 | | AMP | 14.06 | 14.09 | 13.53 | 13.65 | -2.92 | -0.41 | 2439238 | | ECK | 2.06 | 2.12 | 1.95 | 2.08 | -2.80 | -0.06 | 32200 | | TGYM | 16.00 | 16.10 | 15.58 | 15.78 | -2.77 | -0.45 | 279514 | | RAT | 1.47 | 1.47 | 1.46 | 1.46 | -2.67 | -0.04 | 5500 | |
|
