| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | TLS | 1.90 | 1.90 | 1.81 | 1.83 | -5.18 | -0.10 | 1500 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | AVIO | 26.10 | 26.40 | 24.35 | 25.05 | -4.39 | -1.15 | 2359089 | | MB | 17.00 | 17.14 | 16.70 | 16.70 | -4.19 | -0.73 | 1846836 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | SGC | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 8250 | | IF | 24.14 | 24.16 | 23.70 | 24.00 | -3.77 | -0.94 | 420074 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | BAMI | 12.24 | 12.24 | 12.02 | 12.06 | -3.44 | -0.43 | 10810463 | | ZUC | 0.85 | 0.85 | 0.85 | 0.85 | -3.41 | -0.03 | 430 | | MNL | 0.89 | 0.90 | 0.89 | 0.90 | -3.23 | -0.03 | 1220 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | ISP | 5.53 | 5.54 | 5.41 | 5.45 | -3.02 | -0.17 | 63498339 | | PLC | 2.06 | 2.10 | 1.99 | 2.01 | -2.90 | -0.06 | 29835 | | CYB | 1.38 | 1.41 | 1.33 | 1.35 | -2.88 | -0.04 | 58019 | | RAD | 1.02 | 1.02 | 1.02 | 1.02 | -2.86 | -0.03 | 500 | | PST | 20.58 | 20.67 | 20.29 | 20.29 | -2.73 | -0.57 | 3676320 | | PWS | 15.00 | 15.10 | 14.95 | 15.10 | -2.58 | -0.40 | 4250 | | ESAU | 3.12 | 3.12 | 3.12 | 3.12 | -2.50 | -0.08 | 1000 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | ENI | 15.95 | 16.00 | 15.68 | 15.71 | -2.42 | -0.39 | 14399700 | | TEN | 17.05 | 17.16 | 16.68 | 16.77 | -2.39 | -0.41 | 5124115 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | IGV | 2.09 | 2.13 | 2.07 | 2.07 | -2.36 | -0.05 | 9158 | | B | 0.85 | 0.85 | 0.82 | 0.83 | -2.35 | -0.02 | 2740 | | LDO | 45.00 | 45.84 | 44.79 | 44.97 | -2.32 | -1.07 | 4807583 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | UCG | 62.77 | 62.85 | 61.14 | 61.44 | -2.24 | -1.41 | 8048026 | | WIIT | 19.00 | 19.32 | 18.62 | 18.66 | -2.20 | -0.42 | 121447 | | TRN | 9.08 | 9.08 | 8.95 | 8.99 | -2.07 | -0.19 | 6898945 | | YRM | 286.00 | 286.00 | 286.00 | 286.00 | -2.05 | -6.00 | 25 | | BMED | 18.15 | 18.23 | 17.87 | 18.11 | -1.95 | -0.36 | 1961812 | | INW | 7.75 | 7.83 | 7.71 | 7.74 | -1.90 | -0.15 | 4187760 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | DOX | 3.22 | 3.22 | 3.05 | 3.16 | -1.86 | -0.06 | 18750 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | A2A | 2.37 | 2.37 | 2.31 | 2.32 | -1.69 | -0.04 | 12447026 | | JUVE | 2.51 | 2.54 | 2.41 | 2.44 | -1.61 | -0.04 | 1407863 | | GIS | 1.82 | 1.85 | 1.80 | 1.85 | -1.60 | -0.03 | 2800 | | AUTME | 2.66 | 2.67 | 2.55 | 2.56 | -1.54 | -0.04 | 1140 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | BPE | 10.22 | 10.26 | 9.96 | 10.04 | -1.47 | -0.15 | 10978959 | |
|
