| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CPR | 12.80 | 12.82 | 12.62 | 12.64 | -1.25 | -0.16 | 1486919 | | ASC | 2.46 | 2.46 | 2.42 | 2.43 | -1.22 | -0.03 | 44699 | | BFF | 9.88 | 9.95 | 9.79 | 9.80 | -1.21 | -0.12 | 597498 | | DAI | 70.38 | 70.38 | 68.58 | 70.00 | -1.21 | -0.86 | 3335 | | SOL | 24.70 | 25.15 | 24.70 | 24.95 | -1.19 | -0.30 | 24239 | | IOT | 5.01 | 5.11 | 4.89 | 5.00 | -1.19 | -0.06 | 178017 | | MAIL | 5.16 | 5.16 | 5.02 | 5.06 | -1.17 | -0.06 | 2389 | | BAY | 52.41 | 52.41 | 51.95 | 52.04 | -1.16 | -0.61 | 5172 | | WBD | 1.85 | 1.87 | 1.83 | 1.83 | -1.08 | -0.02 | 852770 | | ENI | 13.10 | 13.18 | 12.89 | 12.98 | -1.07 | -0.14 | 11067206 | | REC | 44.86 | 44.87 | 44.32 | 44.39 | -1.03 | -0.46 | 244148 | | TB | 0.98 | 0.99 | 0.97 | 0.98 | -1.01 | -0.01 | 3768 | | ABI | 50.91 | 50.97 | 50.91 | 50.97 | -1.01 | -0.52 | 135 | | PRT | 5.93 | 5.98 | 5.88 | 5.90 | -1.01 | -0.06 | 195150 | | DTE | 18.95 | 19.02 | 18.76 | 18.82 | -1.00 | -0.19 | 1794 | | SOM | 30.00 | 30.00 | 29.70 | 29.70 | -1.00 | -0.30 | 827 | | EM | 1.03 | 1.04 | 1.02 | 1.02 | -0.97 | -0.01 | 149889 | | CBB | 1.02 | 1.03 | 0.98 | 1.02 | -0.97 | -0.01 | 25600 | | COP | 5.15 | 5.15 | 5.10 | 5.10 | -0.97 | -0.05 | 1000 | | PHIL | 16.00 | 16.05 | 15.75 | 15.85 | -0.94 | -0.15 | 6810 | | FAR | 10.55 | 10.80 | 10.50 | 10.70 | -0.93 | -0.10 | 29397 | | SSL | 1.07 | 1.08 | 1.07 | 1.07 | -0.93 | -0.01 | 4249 | | ANIM | 3.47 | 3.47 | 3.42 | 3.42 | -0.87 | -0.03 | 283736 | | IVS | 4.65 | 4.75 | 4.63 | 4.66 | -0.85 | -0.04 | 105857 | | ZUC | 2.35 | 2.35 | 2.34 | 2.34 | -0.85 | -0.02 | 2300 | | PSF | 7.04 | 7.04 | 6.92 | 7.02 | -0.85 | -0.06 | 912 | | SCK | 7.00 | 7.06 | 6.96 | 7.00 | -0.85 | -0.06 | 11953 | | IF | 14.24 | 14.34 | 14.14 | 14.14 | -0.84 | -0.12 | 70593 | | SAB | 14.66 | 14.66 | 14.34 | 14.54 | -0.82 | -0.12 | 3839 | | AXA | 27.20 | 27.20 | 26.98 | 26.98 | -0.81 | -0.22 | 10000 | | PST | 9.97 | 9.99 | 9.88 | 9.90 | -0.80 | -0.08 | 2383253 | | FBK | 12.60 | 12.63 | 12.46 | 12.50 | -0.79 | -0.10 | 2070672 | | VIA | 1.25 | 1.25 | 1.25 | 1.25 | -0.79 | -0.01 | 2000 | | IGD | 2.58 | 2.58 | 2.55 | 2.56 | -0.78 | -0.02 | 267692 | | EOAN | 11.39 | 11.39 | 11.39 | 11.39 | -0.78 | -0.09 | 99 | | MRK | 168.50 | 168.50 | 168.50 | 168.50 | -0.77 | -1.30 | 22 | | CFM | 2.56 | 2.60 | 2.56 | 2.60 | -0.76 | -0.02 | 1350 | | OVS | 2.66 | 2.68 | 2.64 | 2.66 | -0.75 | -0.02 | 772214 | | VIM | 1.30 | 1.32 | 1.30 | 1.32 | -0.75 | -0.01 | 3500 | | BAN | 5.53 | 5.63 | 5.51 | 5.51 | -0.72 | -0.04 | 2499 | | BZU | 22.38 | 22.38 | 22.06 | 22.20 | -0.72 | -0.16 | 114427 | | GPI | 11.06 | 11.16 | 10.98 | 10.98 | -0.72 | -0.08 | 3621 | | RIC | 1.42 | 1.42 | 1.36 | 1.40 | -0.71 | -0.01 | 507195 | | CNHI | 12.75 | 12.80 | 12.70 | 12.71 | -0.70 | -0.09 | 1946435 | | TXT | 22.05 | 22.45 | 22.05 | 22.25 | -0.67 | -0.15 | 30813 | | IB | 15.00 | 15.00 | 15.00 | 15.00 | -0.66 | -0.10 | 253 | | DIB | 18.24 | 18.24 | 17.95 | 18.11 | -0.66 | -0.12 | 11923 | | RWE | 39.16 | 39.16 | 39.16 | 39.16 | -0.66 | -0.26 | 117 | | DGV | 63.20 | 63.20 | 61.30 | 62.30 | -0.64 | -0.40 | 9527 | | UNI | 4.82 | 4.85 | 4.78 | 4.80 | -0.62 | -0.03 | 1695421 | |
|
