| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAR | 2050.00 | 2050.00 | 2050.00 | 2050.00 | -35.33 | -1120.00 | 275 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | CTSH | 1095.00 | 1095.00 | 1095.00 | 1095.00 | -25.10 | -366.97 | 100 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | FRES | 926.40 | 926.40 | 767.59 | 767.59 | -19.62 | -187.41 | 4198 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 28.77 | 28.78 | 28.77 | 28.78 | -12.79 | -4.22 | 35 | | NTESN | 2007.61 | 2007.61 | 2007.61 | 2007.61 | -12.71 | -292.39 | 11 | | STLD | 3048.00 | 3048.00 | 3048.00 | 3048.00 | -11.52 | -397.00 | 10 | | ULN | 1120.00 | 1120.00 | 1120.00 | 1120.00 | -9.70 | -120.33 | 18 | | UNP | 4222.00 | 4222.00 | 4222.00 | 4222.00 | -9.20 | -428.00 | 14 | | MUX | 391.00 | 396.50 | 374.00 | 395.59 | -9.02 | -39.21 | 2350 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DNOW | 195.00 | 195.00 | 195.00 | 195.00 | -6.79 | -14.20 | 25 | | DDD | 39.00 | 39.00 | 39.00 | 39.00 | -6.68 | -2.79 | 30 | | GT | 128.00 | 128.00 | 128.00 | 128.00 | -6.45 | -8.83 | 69 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | HBCN | 1403.76 | 1403.76 | 1403.76 | 1403.76 | -5.47 | -81.24 | 29 | | EMR | 2603.00 | 2603.00 | 2603.00 | 2603.00 | -5.35 | -147.00 | 85 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | PRU | 1656.00 | 1656.00 | 1656.00 | 1656.00 | -5.27 | -92.21 | 6 | | AMP | 7770.50 | 7770.50 | 7770.50 | 7770.50 | -5.24 | -429.50 | 313 | | CPAN | 2061.00 | 2061.00 | 2061.00 | 2061.00 | -5.07 | -110.00 | 150 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | ABBV | 3760.00 | 3760.00 | 3700.01 | 3700.01 | -4.93 | -191.99 | 127 | | CMCSA | 525.00 | 525.00 | 509.00 | 509.00 | -4.86 | -26.01 | 65 | | MCK | 16675.00 | 16675.00 | 16675.00 | 16675.00 | -4.71 | -825.00 | 11 | | BBY | 1109.50 | 1109.50 | 1109.50 | 1109.50 | -4.36 | -50.55 | 390 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | TMO | 8404.00 | 8404.00 | 8340.00 | 8340.00 | -4.05 | -352.39 | 34 | | RCL | 4835.00 | 4835.00 | 4800.00 | 4800.00 | -3.90 | -195.00 | 278 | | CVS | 1327.20 | 1327.20 | 1305.00 | 1305.00 | -3.87 | -52.55 | 87 | | MFRISCOA-1 | 12.33 | 12.33 | 11.95 | 12.03 | -3.84 | -0.48 | 16677 | | PEP | 2751.00 | 2751.00 | 2743.00 | 2743.00 | -3.79 | -108.00 | 23 | | TMN | 3911.90 | 3911.90 | 3911.90 | 3911.90 | -3.77 | -153.10 | 18 | | SAPN | 3401.40 | 3401.40 | 3401.40 | 3401.40 | -3.76 | -132.90 | 226 | | GILD | 2499.00 | 2499.00 | 2499.00 | 2499.00 | -3.75 | -97.38 | 174 | | USB | 915.00 | 915.00 | 915.00 | 915.00 | -3.68 | -35.00 | 5 | | LMT | 11255.00 | 11255.00 | 11255.00 | 11255.00 | -3.68 | -430.00 | 104 | | SORIANAB | 34.90 | 34.90 | 32.75 | 33.66 | -3.66 | -1.28 | 146810 | | BHPN | 1359.00 | 1359.00 | 1359.00 | 1359.00 | -3.62 | -51.00 | 7 | | UBSN | 692.00 | 692.00 | 692.00 | 692.00 | -3.55 | -25.50 | 222 | | MA | 8707.00 | 8707.00 | 8676.00 | 8676.00 | -3.52 | -316.22 | 78 | | CIEB | 41.18 | 41.18 | 40.00 | 40.00 | -3.38 | -1.40 | 4020 | |
|
