| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | LVS | 914.50 | 914.50 | 914.50 | 914.50 | -14.53 | -155.50 | 10 | | SAPN | 3700.00 | 3700.00 | 3425.00 | 3425.00 | -14.38 | -575.00 | 155 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | PE&OLES | 1139.97 | 1139.97 | 1003.37 | 1012.80 | -13.42 | -156.92 | 1026463 | | MFRISCOA-1 | 15.33 | 15.33 | 13.00 | 13.30 | -13.30 | -2.04 | 154931 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | PRU | 1883.25 | 1883.25 | 1883.25 | 1883.25 | -9.48 | -197.31 | 800 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | ADSK | 4377.00 | 4392.50 | 4377.00 | 4383.50 | -7.62 | -361.50 | 375 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | RCL | 5603.00 | 5603.00 | 5603.00 | 5603.00 | -6.88 | -413.88 | 80 | | TEAKCPO | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 11281 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | ORN | 7685.90 | 7685.90 | 7685.90 | 7685.90 | -5.51 | -448.01 | 145 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | BLK | 19110.00 | 19111.00 | 19110.00 | 19111.00 | -4.70 | -942.00 | 19 | | GMEXICOB | 207.00 | 208.65 | 198.35 | 198.97 | -4.64 | -9.68 | 925907 | | BBY | 1115.56 | 1115.56 | 1115.56 | 1115.56 | -4.57 | -53.44 | 5 | | MGM | 572.34 | 572.34 | 572.34 | 572.34 | -4.45 | -26.66 | 69 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | WDC | 4885.39 | 4885.39 | 4570.00 | 4570.00 | -4.21 | -201.00 | 441 | | VRTX | 7731.22 | 7731.22 | 7731.22 | 7731.22 | -4.12 | -332.28 | 355 | | GD | 6090.00 | 6090.00 | 6090.00 | 6090.00 | -3.79 | -240.00 | 5 | | FCX | 1067.01 | 1071.00 | 1067.01 | 1071.00 | -3.77 | -42.00 | 82 | | JBLU | 86.69 | 86.69 | 86.69 | 86.69 | -3.68 | -3.31 | 6 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | CULTIBAB | 11.10 | 11.10 | 11.10 | 11.10 | -3.48 | -0.40 | 271 | | SNYN | 793.37 | 794.42 | 793.37 | 794.41 | -3.36 | -27.59 | 3598 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | SPORTS | 8.72 | 8.72 | 8.61 | 8.70 | -3.23 | -0.29 | 8077 | | AMD | 4149.98 | 4170.89 | 4122.00 | 4170.89 | -3.00 | -129.11 | 56 | | HOTEL | 3.88 | 3.88 | 3.88 | 3.88 | -3.00 | -0.12 | 730 | | SMSNN | 42011.00 | 42011.00 | 42011.00 | 42011.00 | -2.98 | -1289.00 | 6 | | RION | 1649.50 | 1649.50 | 1582.50 | 1582.50 | -2.96 | -48.32 | 78 | | FIBRAUP18 | 38.10 | 38.10 | 38.10 | 38.10 | -2.91 | -1.14 | 221 | | MELIN | 37470.01 | 37470.01 | 37470.01 | 37470.01 | -2.87 | -1107.66 | 9 | | KIMBERA | 39.90 | 39.97 | 38.57 | 38.71 | -2.79 | -1.11 | 3397780 | |
|
