| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | ABT | 1930.00 | 1930.00 | 1900.00 | 1900.00 | -15.71 | -354.00 | 5659 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | GE | 5314.40 | 5338.00 | 5160.00 | 5177.72 | -7.81 | -438.92 | 4354 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | SAPN | 4163.42 | 4163.42 | 4159.00 | 4159.00 | -7.34 | -329.52 | 26 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | APA | 452.00 | 452.00 | 452.00 | 452.00 | -5.92 | -28.45 | 145 | | ORN | 7685.90 | 7685.90 | 7685.90 | 7685.90 | -5.51 | -448.01 | 145 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | VALUEGFO | 69.56 | 69.56 | 69.56 | 69.56 | -5.36 | -3.94 | 259 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | IBM | 5135.00 | 5136.00 | 5130.00 | 5130.00 | -5.25 | -284.00 | 183 | | SNYN | 814.00 | 814.00 | 814.00 | 814.00 | -5.13 | -44.00 | 13 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | TMN | 3877.00 | 3885.00 | 3877.00 | 3885.00 | -5.01 | -205.00 | 341 | | Q | 178.91 | 179.17 | 168.44 | 169.41 | -4.84 | -8.61 | 1965961 | | SPORTS | 9.70 | 9.70 | 9.20 | 9.25 | -4.64 | -0.45 | 13263 | | LVS | 1020.90 | 1026.00 | 1020.90 | 1026.00 | -4.47 | -48.00 | 280 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | UNP | 3912.30 | 3912.30 | 3912.30 | 3912.30 | -4.27 | -174.70 | 219 | | VRTX | 7731.22 | 7731.22 | 7731.22 | 7731.22 | -4.12 | -332.28 | 355 | | BAX | 335.62 | 335.62 | 335.62 | 335.62 | -4.11 | -14.38 | 700 | | TRV | 4795.14 | 4795.14 | 4795.14 | 4795.14 | -3.75 | -186.72 | 4689 | | MGM | 600.46 | 601.46 | 599.00 | 599.00 | -3.64 | -22.61 | 53 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | GD | 6330.00 | 6330.00 | 6330.00 | 6330.00 | -3.06 | -200.00 | 1000 | | FCX | 1021.00 | 1045.00 | 1020.01 | 1033.00 | -3.00 | -32.00 | 226 | | SMSNN | 42011.00 | 42011.00 | 42011.00 | 42011.00 | -2.98 | -1289.00 | 6 | | GICSAB | 2.77 | 2.77 | 2.77 | 2.77 | -2.81 | -0.08 | 4525 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | EBAY | 1680.00 | 1680.00 | 1634.09 | 1643.00 | -2.59 | -43.71 | 406 | | MUX | 390.00 | 390.00 | 390.00 | 390.00 | -2.50 | -10.00 | 100 | | DANHOS13 | 28.39 | 28.97 | 27.99 | 28.02 | -2.44 | -0.70 | 226213 | | CC | 220.00 | 220.00 | 216.60 | 216.60 | -2.43 | -5.40 | 462 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | COO | 1479.60 | 1479.60 | 1479.60 | 1479.60 | -2.30 | -34.80 | 15 | |
|
