| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAR | 2050.00 | 2050.00 | 2050.00 | 2050.00 | -35.33 | -1120.00 | 275 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 28.77 | 28.78 | 28.77 | 28.78 | -12.79 | -4.22 | 35 | | NTESN | 2007.61 | 2007.61 | 2007.61 | 2007.61 | -12.71 | -292.39 | 11 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | DBN | 569.40 | 569.40 | 569.40 | 569.40 | -8.23 | -51.05 | 126 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | GMEXICOB | 216.90 | 216.90 | 198.00 | 204.98 | -6.92 | -15.25 | 12656829 | | MFRISCOA-1 | 13.20 | 13.20 | 12.12 | 12.57 | -6.82 | -0.92 | 36618 | | DNOW | 195.00 | 195.00 | 195.00 | 195.00 | -6.79 | -14.20 | 25 | | MEGACPO | 65.02 | 65.02 | 60.68 | 61.17 | -6.77 | -4.44 | 882940 | | WDC | 4404.00 | 4470.01 | 4385.00 | 4400.00 | -6.58 | -309.73 | 297 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | USB | 948.20 | 948.20 | 948.20 | 948.20 | -6.30 | -63.80 | 560 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | PE&OLES | 1005.51 | 1005.51 | 901.50 | 980.67 | -6.07 | -63.40 | 702307 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | MU | 6900.00 | 6900.00 | 6690.00 | 6728.73 | -5.93 | -424.01 | 1788 | | GILD | 2488.00 | 2488.00 | 2465.87 | 2465.87 | -5.63 | -147.06 | 1366 | | ORBIA | 19.65 | 19.65 | 18.10 | 18.43 | -5.58 | -1.09 | 2972141 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | EMR | 2603.00 | 2603.00 | 2603.00 | 2603.00 | -5.35 | -147.00 | 85 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | SIMECB | 170.01 | 172.31 | 165.01 | 172.31 | -5.19 | -9.44 | 604 | | FRES | 1000.00 | 1000.00 | 950.00 | 950.00 | -5.09 | -51.00 | 126 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | BCSN | 401.00 | 401.00 | 401.00 | 401.00 | -4.64 | -19.50 | 262 | | BAX | 323.88 | 323.88 | 323.88 | 323.88 | -4.60 | -15.62 | 400 | | APA | 466.91 | 466.91 | 466.91 | 466.91 | -4.51 | -22.07 | 20 | | FIBRAMQ12 | 42.91 | 42.91 | 39.38 | 41.22 | -4.43 | -1.91 | 1539244 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | CEMEXCPO | 20.95 | 21.00 | 19.38 | 20.27 | -4.02 | -0.85 | 27983315 | | BBVA | 392.76 | 392.76 | 363.60 | 370.05 | -3.90 | -15.01 | 34356 | | GAPB | 442.00 | 442.00 | 419.95 | 425.88 | -3.59 | -15.85 | 897261 | | UBSN | 692.00 | 692.00 | 692.00 | 692.00 | -3.55 | -25.50 | 222 | | OMAB | 256.63 | 256.68 | 246.39 | 249.00 | -3.47 | -8.95 | 666355 | | ASURB | 617.45 | 617.73 | 586.52 | 595.79 | -3.38 | -20.85 | 427531 | | MNST | 1433.00 | 1433.00 | 1433.00 | 1433.00 | -3.37 | -50.00 | 8 | | GCC | 192.27 | 194.73 | 189.87 | 192.81 | -3.33 | -6.64 | 218173 | | RCL | 5070.00 | 5200.00 | 5070.00 | 5200.00 | -3.28 | -176.19 | 44 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | ROGN | 7970.47 | 8000.00 | 7970.47 | 8000.00 | -3.16 | -260.79 | 235 | | RION | 1658.00 | 1658.00 | 1647.00 | 1647.00 | -3.12 | -53.00 | 234 | | INTC | 771.00 | 771.00 | 750.00 | 765.05 | -3.08 | -24.35 | 1882 | |
|
