| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAR | 2050.00 | 2050.00 | 2050.00 | 2050.00 | -35.33 | -1120.00 | 275 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | MFRISCOA-1 | 9.39 | 10.11 | 9.21 | 9.31 | -22.61 | -2.72 | 49334 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | MOS | 440.00 | 440.00 | 435.00 | 435.00 | -12.12 | -60.00 | 111 | | ECL | 4627.00 | 4627.00 | 4627.00 | 4627.00 | -11.90 | -625.00 | 668 | | STLD | 3048.00 | 3048.00 | 3048.00 | 3048.00 | -11.52 | -397.00 | 10 | | DBN | 512.80 | 512.80 | 511.30 | 511.30 | -11.23 | -64.70 | 209 | | LAMOSA | 90.00 | 90.00 | 90.00 | 90.00 | -10.00 | -10.00 | 4035 | | ULN | 1120.00 | 1120.00 | 1120.00 | 1120.00 | -9.70 | -120.33 | 18 | | UNP | 4222.00 | 4222.00 | 4222.00 | 4222.00 | -9.20 | -428.00 | 14 | | MUX | 391.00 | 396.50 | 374.00 | 395.59 | -9.02 | -39.21 | 2350 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | GGBN | 59.00 | 59.00 | 59.00 | 59.00 | -7.67 | -4.90 | 51 | | ABEVN | 48.00 | 49.10 | 48.00 | 49.10 | -7.41 | -3.93 | 100 | | GT | 128.00 | 128.00 | 128.00 | 128.00 | -6.45 | -8.83 | 69 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | HOTEL | 4.30 | 4.30 | 4.00 | 4.00 | -6.32 | -0.27 | 4237826 | | LABB | 17.36 | 17.36 | 16.10 | 16.20 | -6.25 | -1.08 | 6499466 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | BIDUN | 2070.00 | 2070.00 | 2046.00 | 2046.71 | -5.94 | -129.24 | 2019 | | FINDEP | 8.50 | 8.50 | 8.00 | 8.00 | -5.88 | -0.50 | 20344 | | MU | 7950.00 | 7950.00 | 7460.01 | 7513.86 | -5.68 | -452.34 | 7055 | | HBCN | 1403.76 | 1403.76 | 1403.76 | 1403.76 | -5.47 | -81.24 | 29 | | EMR | 2603.00 | 2603.00 | 2603.00 | 2603.00 | -5.35 | -147.00 | 85 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | PRU | 1656.00 | 1656.00 | 1656.00 | 1656.00 | -5.27 | -92.21 | 6 | | AMP | 7770.50 | 7770.50 | 7770.50 | 7770.50 | -5.24 | -429.50 | 313 | | WDC | 5400.00 | 5400.00 | 5244.08 | 5244.08 | -5.16 | -285.05 | 316 | | DDD | 35.00 | 35.00 | 34.50 | 34.64 | -5.10 | -1.86 | 596 | | CPAN | 2061.00 | 2061.00 | 2061.00 | 2061.00 | -5.07 | -110.00 | 150 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | RION | 1490.00 | 1490.00 | 1490.00 | 1490.00 | -4.97 | -78.00 | 32 | | ABBV | 3760.00 | 3760.00 | 3700.01 | 3700.01 | -4.93 | -191.99 | 127 | | MCK | 16675.00 | 16675.00 | 16675.00 | 16675.00 | -4.71 | -825.00 | 11 | | KIMBERA | 41.03 | 41.04 | 38.81 | 39.21 | -4.44 | -1.82 | 5538708 | | BBY | 1109.50 | 1109.50 | 1109.50 | 1109.50 | -4.36 | -50.55 | 390 | | GMD | 6.70 | 6.70 | 6.70 | 6.70 | -4.29 | -0.30 | 259 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | RCL | 4835.00 | 4835.00 | 4800.00 | 4800.00 | -3.90 | -195.00 | 278 | | INTC | 825.00 | 836.00 | 788.70 | 788.70 | -3.82 | -31.30 | 1001 | | USB | 915.00 | 915.00 | 915.00 | 915.00 | -3.68 | -35.00 | 5 | | GMEXICOB | 179.83 | 181.20 | 172.28 | 173.21 | -3.68 | -6.62 | 20267451 | | NOKN | 147.61 | 147.61 | 145.00 | 145.00 | -3.65 | -5.50 | 466 | |
|
