| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | BURL | 4750.00 | 4750.00 | 4750.00 | 4750.00 | -10.60 | -563.00 | 8 | | TEAKCPO | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 641061 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | MCK | 14544.59 | 14544.59 | 14544.59 | 14544.59 | -7.06 | -1105.41 | 40 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | WYNN | 2244.00 | 2244.00 | 2244.00 | 2244.00 | -5.91 | -141.00 | 309 | | CIEB | 40.50 | 40.50 | 40.50 | 40.50 | -5.81 | -2.50 | 8035 | | EDUN | 948.14 | 948.14 | 948.14 | 948.14 | -5.58 | -56.07 | 15 | | ORN | 7685.90 | 7685.90 | 7685.90 | 7685.90 | -5.51 | -448.01 | 145 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | DDD | 32.28 | 32.28 | 32.28 | 32.28 | -5.06 | -1.72 | 31 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | HAL | 475.00 | 475.00 | 475.00 | 475.00 | -4.46 | -22.16 | 15 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | BAX | 335.62 | 335.62 | 335.62 | 335.62 | -4.11 | -14.38 | 700 | | FIBRAUP18 | 36.99 | 36.99 | 36.99 | 36.99 | -3.92 | -1.51 | 240 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | CMRB | 1.47 | 1.47 | 1.44 | 1.44 | -3.36 | -0.05 | 4787 | | ADSK | 5356.48 | 5356.48 | 5356.48 | 5356.48 | -3.31 | -183.52 | 200 | | TX | 680.00 | 680.00 | 680.00 | 680.00 | -3.27 | -23.00 | 798 | | LEA | 1900.00 | 1900.00 | 1900.00 | 1900.00 | -3.26 | -64.00 | 364 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | KMX | 791.00 | 791.00 | 790.00 | 790.92 | -3.09 | -25.25 | 2161 | | DEON | 1563.00 | 1563.00 | 1563.00 | 1563.00 | -2.92 | -47.00 | 124 | | VLO | 3141.93 | 3141.93 | 3141.93 | 3141.93 | -2.73 | -88.22 | 32 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | CC | 220.00 | 220.00 | 216.60 | 216.60 | -2.43 | -5.40 | 462 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | KHC | 429.99 | 429.99 | 424.00 | 425.00 | -2.30 | -10.00 | 860 | | MCD | 5711.45 | 5711.45 | 5580.41 | 5580.41 | -2.29 | -131.05 | 312 | | DBN | 669.61 | 669.61 | 669.61 | 669.61 | -2.25 | -15.39 | 7931 | | RCL | 5294.00 | 5294.00 | 5294.00 | 5294.00 | -2.22 | -120.00 | 28 | | ATSG | 451.01 | 451.01 | 451.01 | 451.01 | -2.19 | -10.08 | 7 | | ALFAA | 15.64 | 15.64 | 15.24 | 15.37 | -2.04 | -0.32 | 3632227 | | CUERVO | 21.37 | 21.37 | 20.80 | 20.92 | -2.01 | -0.43 | 186817 | | TLEVISACPO | 10.77 | 10.78 | 10.45 | 10.51 | -1.96 | -0.21 | 825211 | |
|
