| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 30.67 | 30.67 | 29.95 | 30.09 | -9.91 | -3.31 | 64 | | KBH | 1074.00 | 1074.00 | 1074.00 | 1074.00 | -9.44 | -112.00 | 12 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | CC | 232.02 | 232.02 | 232.02 | 232.02 | -8.60 | -21.82 | 5 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | CMRB | 1.57 | 1.57 | 1.47 | 1.49 | -6.88 | -0.11 | 8323 | | AMAT | 4255.00 | 4255.00 | 4145.00 | 4145.00 | -6.37 | -282.00 | 1100 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | SPORTS | 9.75 | 9.80 | 9.11 | 9.20 | -5.64 | -0.55 | 10432 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | UNP | 4060.00 | 4060.00 | 4060.00 | 4060.00 | -5.32 | -228.00 | 901 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | WDC | 2900.00 | 2910.00 | 2845.53 | 2910.00 | -4.96 | -152.00 | 1338 | | BAX | 330.90 | 330.90 | 330.90 | 330.90 | -4.91 | -17.10 | 27 | | SCCO | 2305.00 | 2319.00 | 2305.00 | 2319.00 | -4.63 | -112.50 | 57 | | VITROA | 5.75 | 5.75 | 5.50 | 5.50 | -4.51 | -0.26 | 95242 | | FSHOP13 | 8.87 | 8.94 | 8.49 | 8.50 | -4.39 | -0.39 | 155319 | | JBLU | 77.00 | 77.00 | 76.50 | 76.50 | -4.38 | -3.50 | 886 | | ADM | 1064.00 | 1064.00 | 1064.00 | 1064.00 | -4.33 | -48.21 | 850 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | TSLA | 8240.00 | 8240.00 | 7780.01 | 7931.76 | -4.24 | -350.85 | 6223 | | AMP | 8723.84 | 8723.84 | 8723.84 | 8723.84 | -3.96 | -359.36 | 1986 | | INTU | 11785.00 | 11785.00 | 11785.00 | 11785.00 | -3.91 | -480.00 | 21 | | DXC | 253.99 | 253.99 | 253.99 | 253.99 | -3.70 | -9.76 | 10 | | AMD | 4334.00 | 4349.99 | 4150.01 | 4257.65 | -3.67 | -162.06 | 7986 | | CIDMEGA | 25.00 | 25.00 | 25.00 | 25.00 | -3.66 | -0.95 | 192 | | BOLSAA | 35.71 | 35.80 | 34.25 | 34.55 | -3.41 | -1.22 | 3481613 | | ACTINVRB | 21.00 | 21.00 | 20.70 | 20.85 | -3.38 | -0.73 | 23347 | | MGAN | 800.00 | 800.00 | 800.00 | 800.00 | -3.38 | -28.00 | 25 | | VISTAA | 895.00 | 900.00 | 875.23 | 875.23 | -3.38 | -30.58 | 745 | | ADSK | 5442.60 | 5442.60 | 5442.60 | 5442.60 | -3.29 | -185.39 | 1008 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | KMX | 791.00 | 791.00 | 790.00 | 790.92 | -3.09 | -25.25 | 2161 | | TXN | 2925.00 | 2925.00 | 2925.00 | 2925.00 | -2.88 | -86.80 | 19 | | BNS | 1166.03 | 1166.03 | 1166.03 | 1166.03 | -2.83 | -33.97 | 139 | | PFE | 459.00 | 459.00 | 447.08 | 450.00 | -2.79 | -12.90 | 764 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | HON | 3647.00 | 3647.00 | 3640.02 | 3640.02 | -2.65 | -99.18 | 38 | | GOOG | 5188.00 | 5188.00 | 5094.10 | 5158.00 | -2.62 | -139.01 | 2737 | | LEN | 2294.40 | 2300.00 | 2294.40 | 2296.55 | -2.54 | -59.86 | 28 | | GD | 6250.00 | 6250.00 | 6250.00 | 6250.00 | -2.50 | -160.00 | 35 | |
|
