| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PII | 1015.00 | 1015.00 | 1000.01 | 1000.01 | -36.51 | -574.99 | 76 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | CC | 290.00 | 290.00 | 278.45 | 278.45 | -21.98 | -78.45 | 1865 | | EDUN | 978.00 | 978.00 | 978.00 | 978.00 | -21.97 | -275.34 | 100 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | UTSI | 46.85 | 46.85 | 45.00 | 45.00 | -14.50 | -7.63 | 475 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | FGEN | 6.60 | 6.60 | 6.60 | 6.60 | -12.35 | -0.93 | 10 | | FPLUS16 | 6.08 | 6.08 | 6.08 | 6.08 | -10.46 | -0.71 | 1133 | | TXT | 1476.88 | 1476.88 | 1476.88 | 1476.88 | -10.17 | -167.12 | 130 | | RA | 134.75 | 134.78 | 129.74 | 130.24 | -10.10 | -14.63 | 558166 | | BHPN | 1027.43 | 1027.43 | 1027.43 | 1027.43 | -9.81 | -111.77 | 3630 | | BBY | 1486.50 | 1486.50 | 1486.50 | 1486.50 | -9.36 | -153.50 | 35 | | GILD | 2100.00 | 2100.00 | 2100.00 | 2100.00 | -9.21 | -213.00 | 10 | | RLHA | 13.56 | 13.56 | 13.56 | 13.56 | -8.99 | -1.34 | 244 | | KMX | 1570.00 | 1570.00 | 1570.00 | 1570.00 | -8.42 | -144.26 | 102 | | CEMEXCPO | 11.61 | 11.61 | 11.07 | 11.55 | -8.33 | -1.05 | 20053632 | | TSLA | 5160.00 | 5309.00 | 4988.15 | 5298.18 | -8.00 | -460.73 | 6614 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | ORBIA | 15.70 | 15.76 | 15.15 | 15.60 | -7.47 | -1.26 | 1669795 | | ORN | 7639.09 | 7639.09 | 7639.09 | 7639.09 | -7.37 | -607.58 | 117 | | CLF | 174.95 | 174.95 | 174.95 | 174.95 | -7.36 | -13.90 | 450 | | DEON | 2115.00 | 2115.00 | 2108.00 | 2108.00 | -7.22 | -164.00 | 24 | | TSMN | 3300.00 | 3379.00 | 3264.00 | 3379.00 | -6.98 | -253.50 | 1148 | | DDD | 50.76 | 50.76 | 50.76 | 50.76 | -6.86 | -3.74 | 29 | | MLM | 9311.78 | 9311.78 | 9145.50 | 9145.50 | -6.70 | -657.00 | 24 | | MOS | 537.00 | 537.00 | 537.00 | 537.00 | -6.61 | -38.00 | 58 | | STLD | 2575.00 | 2575.00 | 2575.00 | 2575.00 | -6.37 | -175.11 | 1088 | | MS | 2345.03 | 2345.03 | 2345.03 | 2345.03 | -6.20 | -154.97 | 404 | | EMR | 2333.36 | 2333.36 | 2333.36 | 2333.36 | -6.10 | -151.64 | 340 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | AXTELCPO | 2.30 | 2.31 | 2.17 | 2.21 | -5.96 | -0.14 | 653600 | | BNS | 1029.04 | 1035.00 | 1029.04 | 1035.00 | -5.91 | -65.00 | 600 | | AIG | 1468.00 | 1468.00 | 1468.00 | 1468.00 | -5.68 | -88.45 | 251 | | AMAT | 2896.00 | 2958.00 | 2896.00 | 2950.00 | -5.60 | -175.00 | 132 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | TEAKCPO | 0.53 | 0.53 | 0.52 | 0.52 | -5.45 | -0.03 | 1795 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | VALUEGFO | 101.65 | 101.65 | 101.65 | 101.65 | -5.00 | -5.35 | 105 | | GICSAB | 2.52 | 2.52 | 2.52 | 2.52 | -4.91 | -0.13 | 8355 | | BOLSAA | 35.57 | 35.57 | 33.83 | 33.98 | -4.90 | -1.75 | 1128609 | | KBH | 1294.00 | 1294.00 | 1294.00 | 1294.00 | -4.85 | -66.00 | 212 | | FRAGUAB | 496.00 | 524.99 | 475.00 | 518.01 | -4.74 | -25.79 | 1763 | | LVS | 800.00 | 801.00 | 782.00 | 782.67 | -4.55 | -37.33 | 2053 | | NTESN | 2025.00 | 2025.00 | 2025.00 | 2025.00 | -4.48 | -95.00 | 135 | | MELIN | 39583.90 | 40105.00 | 38387.01 | 39962.45 | -4.42 | -1846.02 | 128 | | ULN | 1170.00 | 1170.00 | 1170.00 | 1170.00 | -4.41 | -54.00 | 200 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | |
|
