| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | CC | 200.00 | 200.00 | 200.00 | 200.00 | -13.80 | -32.02 | 250 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AXAN | 832.65 | 832.65 | 832.65 | 832.65 | -12.01 | -113.69 | 31181 | | DBN | 631.00 | 631.00 | 631.00 | 631.00 | -10.16 | -71.36 | 80 | | KBH | 1074.00 | 1074.00 | 1074.00 | 1074.00 | -9.44 | -112.00 | 12 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | BLK | 18447.86 | 18447.86 | 18447.86 | 18447.86 | -7.76 | -1552.14 | 63 | | FGEN | 167.00 | 167.00 | 167.00 | 167.00 | -7.73 | -14.00 | 41 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | AMP | 8163.51 | 8163.51 | 8163.51 | 8163.51 | -6.42 | -560.33 | 3369 | | ABEVN | 44.00 | 44.00 | 44.00 | 44.00 | -6.38 | -3.00 | 1514 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | ORCL | 3847.85 | 3847.85 | 3590.02 | 3667.85 | -6.06 | -236.46 | 4175 | | TMN | 3535.00 | 3535.00 | 3535.00 | 3535.00 | -5.98 | -225.00 | 6 | | WU | 155.00 | 155.00 | 151.00 | 151.00 | -5.62 | -9.00 | 58 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | BCSN | 385.00 | 386.13 | 385.00 | 386.13 | -5.38 | -21.97 | 1069 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | RIGN | 71.11 | 71.11 | 71.11 | 71.11 | -5.19 | -3.89 | 100010 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | MS | 2903.00 | 2903.00 | 2903.00 | 2903.00 | -5.10 | -156.14 | 8 | | FCX | 724.00 | 725.00 | 724.00 | 725.00 | -5.08 | -38.79 | 250 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | CULTIBAB | 11.00 | 11.00 | 10.50 | 10.50 | -4.72 | -0.52 | 231653 | | SCHW | 1670.00 | 1670.00 | 1670.00 | 1670.00 | -4.35 | -76.00 | 35 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | AUTLANB | 7.33 | 7.38 | 7.00 | 7.00 | -4.11 | -0.30 | 219537 | | GE | 5298.11 | 5298.11 | 5298.11 | 5298.11 | -3.88 | -213.89 | 88 | | LUV | 582.80 | 582.80 | 582.80 | 582.80 | -3.83 | -23.20 | 10 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | LVS | 1191.00 | 1191.00 | 1191.00 | 1191.00 | -3.56 | -44.00 | 134 | | PASAB | 37.50 | 37.50 | 37.50 | 37.50 | -3.50 | -1.36 | 906 | | HON | 3534.00 | 3534.00 | 3534.00 | 3534.00 | -3.26 | -119.00 | 16 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | APA | 436.00 | 436.00 | 436.00 | 436.00 | -3.11 | -13.98 | 10 | | KMX | 791.00 | 791.00 | 790.00 | 790.92 | -3.09 | -25.25 | 2161 | | ADSK | 5282.96 | 5282.96 | 5282.96 | 5282.96 | -2.93 | -159.64 | 200 | | FRES | 550.00 | 560.00 | 550.00 | 560.00 | -2.69 | -15.50 | 37 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | ORBIA | 18.00 | 18.00 | 17.14 | 17.46 | -2.62 | -0.47 | 1999627 | | LEN | 2294.40 | 2300.00 | 2294.40 | 2296.55 | -2.54 | -59.86 | 28 | | FSLR | 4826.81 | 4826.81 | 4514.90 | 4514.90 | -2.53 | -117.10 | 538 | | VISTAA | 910.00 | 920.52 | 890.00 | 896.37 | -2.45 | -22.48 | 1033 | |
|
