| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAR | 2050.00 | 2050.00 | 2050.00 | 2050.00 | -35.33 | -1120.00 | 275 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | PRU | 1883.25 | 1883.25 | 1883.25 | 1883.25 | -9.48 | -197.31 | 800 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | UBSN | 775.00 | 775.00 | 775.00 | 775.00 | -7.22 | -60.33 | 30 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | COO | 1406.50 | 1406.50 | 1406.50 | 1406.50 | -4.94 | -73.10 | 38 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | SIDN | 33.00 | 33.00 | 33.00 | 33.00 | -3.79 | -1.30 | 40 | | GD | 6090.00 | 6090.00 | 6090.00 | 6090.00 | -3.79 | -240.00 | 5 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | CIDMEGA | 24.16 | 24.16 | 24.16 | 24.16 | -2.97 | -0.74 | 400 | | FIBRAUP18 | 38.10 | 38.10 | 38.10 | 38.10 | -2.91 | -1.14 | 221 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | VALUEGFO | 67.99 | 67.99 | 67.99 | 67.99 | -2.26 | -1.57 | 255 | | ATSG | 451.01 | 451.01 | 451.01 | 451.01 | -2.19 | -10.08 | 7 | | ALFAA | 15.64 | 15.64 | 15.24 | 15.37 | -2.04 | -0.32 | 3632227 | | GPS | 434.61 | 434.61 | 434.61 | 434.61 | -1.89 | -8.39 | 0 | | ADM | 1140.00 | 1140.00 | 1140.00 | 1140.00 | -1.89 | -22.00 | 26 | | GGBN | 75.83 | 75.83 | 75.83 | 75.83 | -1.69 | -1.30 | 3000 | | CTSH | 1461.97 | 1461.97 | 1461.97 | 1461.97 | -1.66 | -24.64 | 49 | | ERICN | 85.00 | 85.00 | 85.00 | 85.00 | -1.62 | -1.40 | 54 | | RLHA | 16.50 | 16.50 | 16.50 | 16.50 | -1.49 | -0.25 | 1615192 | | INVEXCOA | 165.90 | 165.90 | 165.90 | 165.90 | -1.38 | -2.32 | 0 | | LEN | 1992.01 | 1992.01 | 1992.01 | 1992.01 | -0.85 | -17.15 | 11 | | UTSI | 45.11 | 45.11 | 45.11 | 45.11 | -0.64 | -0.29 | 201 | | TEFN | 75.67 | 75.67 | 75.67 | 75.67 | -0.63 | -0.48 | 15 | | FLR | 790.00 | 790.00 | 790.00 | 790.00 | -0.63 | -5.00 | 6 | | AMXL | 19.35 | 19.47 | 19.20 | 19.28 | -0.36 | -0.07 | 55768928 | | NESNN | 1950.00 | 1950.00 | 1950.00 | 1950.00 | -0.34 | -6.70 | 727 | | MLM | 11436.83 | 11447.18 | 11436.83 | 11444.39 | -0.17 | -19.01 | 253 | | BPN | 675.50 | 675.50 | 675.50 | 675.50 | -0.07 | -0.50 | 31 | |
|
