| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | AMD | 3760.00 | 3760.00 | 3460.00 | 3483.67 | -15.55 | -641.35 | 27762 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | TMO | 9876.55 | 9876.55 | 9810.00 | 9810.00 | -10.99 | -1211.64 | 5153 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | PRU | 1883.25 | 1883.25 | 1883.25 | 1883.25 | -9.48 | -197.31 | 800 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MU | 7167.19 | 7167.19 | 6308.68 | 6575.44 | -8.41 | -603.61 | 4255 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | AMAT | 5450.41 | 5450.41 | 4999.00 | 4999.00 | -7.51 | -406.00 | 174 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | UBSN | 775.00 | 775.00 | 775.00 | 775.00 | -7.22 | -60.33 | 30 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | IBM | 4939.00 | 4939.00 | 4939.00 | 4939.00 | -6.83 | -362.00 | 32 | | SIDN | 34.30 | 34.30 | 34.30 | 34.30 | -6.49 | -2.38 | 104 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | WDC | 5027.29 | 5027.29 | 4500.00 | 4680.00 | -5.72 | -284.00 | 235 | | EBAY | 1493.00 | 1493.00 | 1493.00 | 1493.00 | -5.69 | -90.00 | 24 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | LMT | 10380.00 | 10380.00 | 10375.00 | 10375.00 | -4.55 | -495.00 | 28 | | ORCL | 2638.06 | 2638.07 | 2503.01 | 2542.22 | -4.40 | -117.02 | 81418 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | HCITY | 6.13 | 6.20 | 5.75 | 6.06 | -4.27 | -0.27 | 562582 | | MFRISCOA-1 | 14.60 | 14.60 | 13.23 | 13.51 | -4.12 | -0.58 | 73695 | | VRTX | 7731.22 | 7731.22 | 7731.22 | 7731.22 | -4.12 | -332.28 | 355 | | GD | 6090.00 | 6090.00 | 6090.00 | 6090.00 | -3.79 | -240.00 | 5 | | CEMEXCPO | 21.95 | 21.95 | 20.95 | 21.04 | -3.75 | -0.82 | 31073981 | | JBLU | 86.69 | 86.69 | 86.69 | 86.69 | -3.68 | -3.31 | 6 | | FRAGUAB | 536.02 | 536.02 | 510.01 | 525.00 | -3.67 | -20.00 | 6426 | | BIDUN | 2459.99 | 2459.99 | 2370.01 | 2370.01 | -3.66 | -89.99 | 91 | | GAPB | 487.59 | 492.44 | 472.00 | 473.51 | -3.38 | -16.54 | 818307 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | SPORTS | 8.59 | 8.59 | 8.50 | 8.50 | -3.19 | -0.28 | 14969 | | GFNORTEO | 205.95 | 209.65 | 198.10 | 199.76 | -3.04 | -6.26 | 7481229 | | CIDMEGA | 24.16 | 24.16 | 24.16 | 24.16 | -2.97 | -0.74 | 400 | | GS | 15687.32 | 15687.32 | 15687.32 | 15687.32 | -2.94 | -475.56 | 12 | | FSHOP13 | 9.30 | 9.35 | 8.97 | 8.98 | -2.92 | -0.27 | 107134 | | FIBRAUP18 | 38.10 | 38.10 | 38.10 | 38.10 | -2.91 | -1.14 | 221 | | CULTIBAB | 10.80 | 10.80 | 10.80 | 10.80 | -2.70 | -0.30 | 792 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | |
|
