| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | DDD | 38.65 | 38.65 | 32.69 | 32.69 | -17.18 | -6.78 | 739 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | BURL | 4750.00 | 4750.00 | 4750.00 | 4750.00 | -10.60 | -563.00 | 8 | | KBH | 1074.00 | 1074.00 | 1074.00 | 1074.00 | -9.44 | -112.00 | 12 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | LEN | 2199.50 | 2199.50 | 2140.30 | 2140.30 | -7.92 | -184.04 | 46 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | AMP | 8163.51 | 8163.51 | 8163.51 | 8163.51 | -6.42 | -560.33 | 3369 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | WYNN | 2244.00 | 2244.00 | 2244.00 | 2244.00 | -5.91 | -141.00 | 309 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | MMM | 2995.00 | 2995.00 | 2995.00 | 2995.00 | -5.31 | -167.85 | 755 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | BIDUN | 2296.00 | 2296.00 | 2258.00 | 2259.11 | -5.28 | -125.89 | 4146 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | JPM | 5773.99 | 5774.00 | 5469.00 | 5470.53 | -4.78 | -274.47 | 3531 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | AIG | 1410.00 | 1410.00 | 1410.00 | 1410.00 | -4.20 | -61.85 | 5 | | FIBRAUP18 | 36.99 | 36.99 | 36.99 | 36.99 | -3.92 | -1.51 | 240 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | LEA | 1900.00 | 1900.00 | 1900.00 | 1900.00 | -3.26 | -64.00 | 364 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | DEON | 1585.00 | 1585.00 | 1558.20 | 1558.20 | -3.22 | -51.80 | 1629 | | KMX | 791.00 | 791.00 | 790.00 | 790.92 | -3.09 | -25.25 | 2161 | | GICSAB | 2.90 | 2.90 | 2.90 | 2.90 | -3.01 | -0.09 | 578 | | COXA | 26.35 | 26.35 | 26.35 | 26.35 | -2.98 | -0.81 | 966 | | TX | 678.40 | 678.40 | 678.40 | 678.40 | -2.95 | -20.60 | 183 | | AZNN | 1642.03 | 1642.03 | 1642.03 | 1642.03 | -2.84 | -47.97 | 59 | | VLO | 3141.93 | 3141.93 | 3141.93 | 3141.93 | -2.73 | -88.22 | 32 | | T | 455.00 | 455.00 | 444.42 | 445.00 | -2.72 | -12.43 | 759 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | MGM | 651.00 | 651.00 | 651.00 | 651.00 | -2.54 | -17.00 | 7 | | ABEVN | 46.80 | 46.80 | 46.80 | 46.80 | -2.50 | -1.20 | 1020 | | BA | 3729.86 | 3729.86 | 3655.00 | 3657.00 | -2.49 | -93.37 | 760 | | DINEB | 20.50 | 20.50 | 20.50 | 20.50 | -2.38 | -0.50 | 100 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | BMY | 940.00 | 940.00 | 924.00 | 924.00 | -2.22 | -21.00 | 257 | | VITROA | 5.80 | 5.80 | 5.80 | 5.80 | -2.19 | -0.13 | 222 | | ATSG | 451.01 | 451.01 | 451.01 | 451.01 | -2.19 | -10.08 | 7 | | AUTLANB | 7.28 | 7.39 | 7.18 | 7.20 | -2.17 | -0.16 | 371714 | | BNS | 1263.61 | 1263.61 | 1263.61 | 1263.61 | -2.08 | -26.82 | 1000 | |
|
