| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | CMRB | 1.55 | 1.55 | 1.44 | 1.48 | -7.50 | -0.12 | 18699 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | WDC | 3645.00 | 3645.00 | 3270.00 | 3351.83 | -7.33 | -264.95 | 129 | | ADSK | 4968.54 | 4968.54 | 4968.54 | 4968.54 | -7.20 | -385.68 | 300 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | DVN | 657.00 | 657.00 | 618.00 | 618.00 | -5.65 | -37.00 | 165 | | ORN | 7685.90 | 7685.90 | 7685.90 | 7685.90 | -5.51 | -448.01 | 145 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | VALUEGFO | 69.56 | 69.56 | 69.56 | 69.56 | -5.36 | -3.94 | 259 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | DLTR | 2180.50 | 2180.50 | 2180.50 | 2180.50 | -5.20 | -119.50 | 17 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BPN | 602.60 | 602.60 | 602.50 | 602.50 | -5.12 | -32.50 | 185 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | SORIANAB | 39.90 | 39.90 | 38.00 | 38.00 | -4.76 | -1.90 | 1179 | | LVS | 1115.00 | 1115.00 | 1115.00 | 1115.00 | -4.70 | -55.00 | 317 | | CAT | 10920.00 | 10920.00 | 10720.99 | 10720.99 | -4.58 | -514.01 | 86 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | BAX | 335.62 | 335.62 | 335.62 | 335.62 | -4.11 | -14.38 | 700 | | FIBRAUP18 | 36.99 | 36.99 | 36.99 | 36.99 | -3.92 | -1.51 | 240 | | VASCONI | 0.78 | 0.78 | 0.74 | 0.75 | -3.85 | -0.03 | 89158 | | FCX | 960.00 | 960.00 | 960.00 | 960.00 | -3.71 | -37.00 | 548 | | BIDUN | 2570.00 | 2570.00 | 2527.01 | 2539.64 | -3.69 | -97.36 | 1133 | | GBMO | 16.20 | 16.34 | 15.99 | 15.99 | -3.67 | -0.61 | 7096 | | GISSAA | 13.45 | 13.45 | 13.00 | 13.00 | -3.63 | -0.49 | 1998 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | MU | 6129.00 | 6129.00 | 5800.00 | 5872.52 | -3.59 | -218.98 | 5773 | | ULN | 1162.00 | 1162.00 | 1122.15 | 1122.50 | -3.44 | -39.99 | 1870 | | GE | 5650.00 | 5650.00 | 5650.00 | 5650.00 | -3.42 | -200.00 | 45 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | CYDSASAA | 17.47 | 17.50 | 17.40 | 17.42 | -3.22 | -0.58 | 39401 | | ICHB | 168.77 | 168.77 | 168.77 | 168.77 | -2.99 | -5.21 | 312 | | INTC | 768.62 | 775.00 | 734.00 | 740.69 | -2.84 | -21.68 | 3593 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | VRTX | 8453.00 | 8453.00 | 8453.00 | 8453.00 | -2.60 | -225.37 | 40 | | DEON | 1521.03 | 1521.03 | 1521.03 | 1521.03 | -2.44 | -37.97 | 53 | | CC | 220.00 | 220.00 | 216.60 | 216.60 | -2.43 | -5.40 | 462 | |
|
