| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAR | 2050.00 | 2050.00 | 2050.00 | 2050.00 | -35.33 | -1120.00 | 275 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | EMR | 2250.92 | 2250.92 | 2250.92 | 2250.92 | -13.53 | -352.08 | 73 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | DLTR | 1885.00 | 1885.00 | 1885.00 | 1885.00 | -12.65 | -273.00 | 100 | | STLD | 3048.00 | 3048.00 | 3048.00 | 3048.00 | -11.52 | -397.00 | 10 | | GT | 115.50 | 115.50 | 114.00 | 115.00 | -10.16 | -13.00 | 85 | | BHPN | 1227.00 | 1227.00 | 1227.00 | 1227.00 | -9.71 | -132.00 | 15 | | ULN | 1120.00 | 1120.00 | 1120.00 | 1120.00 | -9.70 | -120.33 | 18 | | UNP | 4222.00 | 4222.00 | 4222.00 | 4222.00 | -9.20 | -428.00 | 14 | | MUX | 391.00 | 396.50 | 374.00 | 395.59 | -9.02 | -39.21 | 2350 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | TEAKCPO | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 5864 | | WDC | 5016.00 | 5016.00 | 4900.00 | 4917.59 | -7.04 | -372.41 | 3355 | | AMAT | 6160.00 | 6256.00 | 6070.00 | 6079.50 | -7.04 | -460.51 | 235 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | AMD | 3836.00 | 3932.00 | 3650.00 | 3655.01 | -6.43 | -251.13 | 1987 | | MCK | 15650.90 | 15650.90 | 15650.90 | 15650.90 | -6.14 | -1024.10 | 14 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | SAPN | 3002.00 | 3002.00 | 3002.00 | 3002.00 | -5.97 | -190.50 | 28 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | MU | 6650.00 | 6650.00 | 6285.28 | 6388.26 | -5.86 | -397.51 | 8851 | | INTC | 811.00 | 811.00 | 789.98 | 790.00 | -5.73 | -48.00 | 2774 | | HBCN | 1403.76 | 1403.76 | 1403.76 | 1403.76 | -5.47 | -81.24 | 29 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | PRU | 1656.00 | 1656.00 | 1656.00 | 1656.00 | -5.27 | -92.21 | 6 | | FDX | 6378.74 | 6378.74 | 6378.74 | 6378.74 | -5.26 | -354.50 | 5 | | CPAN | 2061.00 | 2061.00 | 2061.00 | 2061.00 | -5.07 | -110.00 | 150 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | TSMN | 6000.00 | 6003.10 | 5848.96 | 5863.00 | -4.65 | -286.20 | 1048 | | VALUEGFO | 64.89 | 64.89 | 64.89 | 64.89 | -4.56 | -3.10 | 120 | | UAL | 1640.63 | 1640.63 | 1640.63 | 1640.63 | -4.34 | -74.37 | 211 | | FPLUS16 | 5.31 | 5.31 | 5.29 | 5.29 | -4.34 | -0.24 | 46366 | | GMD | 6.70 | 6.70 | 6.70 | 6.70 | -4.29 | -0.30 | 259 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | BIDUN | 1993.00 | 1993.00 | 1960.00 | 1960.00 | -4.11 | -84.00 | 694 | | PINFRA | 290.10 | 290.28 | 277.00 | 280.22 | -4.04 | -11.79 | 399581 | | INTU | 7800.00 | 7800.00 | 7791.00 | 7791.00 | -3.81 | -308.30 | 72 | | USB | 915.00 | 915.00 | 915.00 | 915.00 | -3.68 | -35.00 | 5 | | UBSN | 692.00 | 692.00 | 692.00 | 692.00 | -3.55 | -25.50 | 222 | | BBY | 1070.62 | 1070.62 | 1070.62 | 1070.62 | -3.50 | -38.88 | 11 | | TMN | 3780.00 | 3780.00 | 3780.00 | 3780.00 | -3.37 | -131.90 | 78 | | MFRISCOA-1 | 9.40 | 9.40 | 8.70 | 8.96 | -3.34 | -0.31 | 52721 | | GE | 5078.75 | 5098.00 | 5062.00 | 5098.00 | -3.26 | -172.00 | 76 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | |
|
