| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | DDD | 45.80 | 46.02 | 41.01 | 41.01 | -10.75 | -4.94 | 3651 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | ADSK | 4968.54 | 4968.54 | 4968.54 | 4968.54 | -7.20 | -385.68 | 300 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | ORN | 7685.90 | 7685.90 | 7685.90 | 7685.90 | -5.51 | -448.01 | 145 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | VALUEGFO | 69.56 | 69.56 | 69.56 | 69.56 | -5.36 | -3.94 | 259 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BPN | 602.60 | 602.60 | 602.50 | 602.50 | -5.12 | -32.50 | 185 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | CMRB | 1.45 | 1.45 | 1.41 | 1.41 | -4.73 | -0.07 | 9439 | | LVS | 1115.00 | 1115.00 | 1115.00 | 1115.00 | -4.70 | -55.00 | 317 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | UNP | 4087.00 | 4087.00 | 4087.00 | 4087.00 | -4.29 | -183.00 | 46 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | RION | 1461.30 | 1463.00 | 1461.30 | 1463.00 | -4.18 | -63.90 | 1196 | | BAX | 335.62 | 335.62 | 335.62 | 335.62 | -4.11 | -14.38 | 700 | | VASCONI | 0.76 | 0.76 | 0.71 | 0.72 | -4.00 | -0.03 | 16592 | | FIBRAUP18 | 36.99 | 36.99 | 36.99 | 36.99 | -3.92 | -1.51 | 240 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | INTU | 11350.00 | 11350.00 | 11350.00 | 11350.00 | -3.49 | -410.00 | 315 | | FSLR | 4360.00 | 4360.00 | 4268.00 | 4268.00 | -3.37 | -149.00 | 4288 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | ICHB | 168.77 | 168.77 | 168.77 | 168.77 | -2.99 | -5.21 | 312 | | CYDSASAA | 16.95 | 16.95 | 16.95 | 16.95 | -2.70 | -0.47 | 1520 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | QCOM | 3190.00 | 3198.00 | 3190.00 | 3197.41 | -2.58 | -84.59 | 288 | | BLK | 19490.00 | 19490.00 | 19490.00 | 19490.00 | -2.55 | -510.00 | 13 | | CC | 220.00 | 220.00 | 216.60 | 216.60 | -2.43 | -5.40 | 462 | | ABT | 2254.00 | 2254.00 | 2254.00 | 2254.00 | -2.42 | -56.00 | 240 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | ATSG | 451.01 | 451.01 | 451.01 | 451.01 | -2.19 | -10.08 | 7 | | SORIANAB | 38.00 | 38.95 | 36.86 | 37.17 | -2.18 | -0.83 | 35923 | | ALFAA | 15.64 | 15.64 | 15.24 | 15.37 | -2.04 | -0.32 | 3632227 | | CTSH | 1319.24 | 1319.24 | 1319.24 | 1319.24 | -1.95 | -26.19 | 10 | | ASURB | 595.00 | 596.51 | 572.00 | 581.15 | -1.93 | -11.43 | 200284 | | GPS | 434.61 | 434.61 | 434.61 | 434.61 | -1.89 | -8.39 | 0 | |
|
