| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | INTC | 841.67 | 841.67 | 772.01 | 786.78 | -16.58 | -156.36 | 75214 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | SAPN | 4163.42 | 4163.42 | 4159.00 | 4159.00 | -7.34 | -329.52 | 26 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | COF | 3932.00 | 3932.00 | 3810.00 | 3810.00 | -6.89 | -282.00 | 323 | | TEAKCPO | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 48057 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | BBY | 1169.00 | 1169.00 | 1169.00 | 1169.00 | -6.03 | -75.00 | 5 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | APA | 452.00 | 452.00 | 452.00 | 452.00 | -5.92 | -28.45 | 145 | | ORN | 7685.90 | 7685.90 | 7685.90 | 7685.90 | -5.51 | -448.01 | 145 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | VALUEGFO | 69.56 | 69.56 | 69.56 | 69.56 | -5.36 | -3.94 | 259 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | TMN | 3877.00 | 3885.00 | 3877.00 | 3885.00 | -5.01 | -205.00 | 341 | | GS | 16216.00 | 16250.00 | 16003.00 | 16003.00 | -4.87 | -820.00 | 99 | | DHR | 4063.80 | 4063.80 | 4063.80 | 4063.80 | -4.56 | -194.20 | 81 | | LVS | 1020.90 | 1026.00 | 1020.90 | 1026.00 | -4.47 | -48.00 | 280 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | UNP | 3912.30 | 3912.30 | 3912.30 | 3912.30 | -4.27 | -174.70 | 219 | | VRTX | 7731.22 | 7731.22 | 7731.22 | 7731.22 | -4.12 | -332.28 | 355 | | BAX | 335.62 | 335.62 | 335.62 | 335.62 | -4.11 | -14.38 | 700 | | TRV | 4795.14 | 4795.14 | 4795.14 | 4795.14 | -3.75 | -186.72 | 4689 | | MGM | 600.46 | 601.46 | 599.00 | 599.00 | -3.64 | -22.61 | 53 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | GD | 6330.00 | 6330.00 | 6330.00 | 6330.00 | -3.06 | -200.00 | 1000 | | HPQ | 343.00 | 343.00 | 336.48 | 336.48 | -3.03 | -10.51 | 2204 | | FDX | 5312.00 | 5312.00 | 5278.00 | 5278.00 | -2.98 | -162.00 | 299 | | SMSNN | 42011.00 | 42011.00 | 42011.00 | 42011.00 | -2.98 | -1289.00 | 6 | | CAT | 11100.00 | 11100.00 | 10950.00 | 10950.00 | -2.93 | -330.00 | 63 | | GM | 1435.94 | 1435.94 | 1385.00 | 1385.00 | -2.88 | -41.00 | 44 | | DIS | 1951.29 | 1954.45 | 1923.10 | 1923.10 | -2.87 | -56.90 | 1022 | | WDC | 4232.11 | 4232.11 | 4108.00 | 4115.00 | -2.78 | -117.50 | 224 | | BAC | 903.74 | 905.20 | 895.71 | 898.00 | -2.75 | -25.44 | 1441 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | EBAY | 1680.00 | 1680.00 | 1634.09 | 1643.00 | -2.59 | -43.71 | 406 | |
|
