| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FISV | 1170.00 | 1170.00 | 1156.00 | 1170.00 | -72.55 | -3092.00 | 43 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AXAN | 832.65 | 832.65 | 832.65 | 832.65 | -12.01 | -113.69 | 31181 | | VASCONI | 1.11 | 1.11 | 0.98 | 1.00 | -11.50 | -0.13 | 76403 | | SAPN | 4364.90 | 4364.90 | 4364.90 | 4364.90 | -10.00 | -485.10 | 3156 | | KBH | 1074.00 | 1074.00 | 1074.00 | 1074.00 | -9.44 | -112.00 | 12 | | DDD | 39.00 | 39.50 | 39.00 | 39.50 | -9.20 | -4.00 | 27 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | FGEN | 167.00 | 167.00 | 167.00 | 167.00 | -7.73 | -14.00 | 41 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | DAL | 1038.00 | 1038.95 | 1038.00 | 1038.95 | -7.24 | -81.05 | 26 | | HPQ | 417.80 | 417.80 | 417.80 | 417.80 | -7.23 | -32.54 | 3503 | | MU | 4525.00 | 4525.00 | 4190.00 | 4201.29 | -7.15 | -323.71 | 2075 | | EBAY | 1500.00 | 1500.00 | 1500.00 | 1500.00 | -7.12 | -115.00 | 112 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | COF | 3717.35 | 3717.35 | 3710.00 | 3710.00 | -6.67 | -265.35 | 109 | | AMD | 4250.00 | 4301.01 | 4144.00 | 4226.00 | -6.53 | -295.11 | 2124 | | HD | 6413.50 | 6413.50 | 6276.00 | 6276.00 | -6.26 | -418.86 | 456 | | DEON | 1699.00 | 1699.00 | 1672.82 | 1672.82 | -6.18 | -110.18 | 30 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | GS | 14210.00 | 14349.00 | 14000.00 | 14000.00 | -5.46 | -808.52 | 41 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | AXP | 6190.00 | 6280.00 | 6190.00 | 6280.00 | -5.34 | -354.00 | 41 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | GM | 1298.82 | 1298.82 | 1240.80 | 1243.75 | -4.77 | -62.25 | 737 | | CULTIBAB | 11.00 | 11.00 | 10.50 | 10.50 | -4.72 | -0.52 | 231653 | | WU | 165.00 | 165.00 | 165.00 | 165.00 | -4.62 | -8.00 | 10 | | AMZN | 4275.00 | 4275.00 | 4088.06 | 4105.29 | -4.58 | -197.15 | 31571 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | BBVA | 392.00 | 392.00 | 370.00 | 376.00 | -4.08 | -15.99 | 4202 | | TEAKCPO | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 2096 | | SLBN | 648.13 | 648.13 | 648.13 | 648.13 | -3.98 | -26.87 | 279 | | AMP | 8723.84 | 8723.84 | 8723.84 | 8723.84 | -3.96 | -359.36 | 1986 | | BMY | 890.00 | 890.00 | 864.65 | 864.65 | -3.82 | -34.35 | 414 | | UAL | 1662.00 | 1700.00 | 1662.00 | 1690.00 | -3.81 | -67.00 | 68 | | NVDA | 3420.00 | 3420.00 | 3308.25 | 3341.94 | -3.79 | -131.64 | 17980 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | LVS | 1191.00 | 1191.00 | 1191.00 | 1191.00 | -3.56 | -44.00 | 134 | | PASAB | 37.50 | 37.50 | 37.50 | 37.50 | -3.50 | -1.36 | 906 | | C | 1790.00 | 1790.00 | 1785.00 | 1785.00 | -3.50 | -64.67 | 88 | | UPS | 1700.00 | 1700.00 | 1699.99 | 1700.00 | -3.41 | -60.00 | 71 | | ADSK | 5442.60 | 5442.60 | 5442.60 | 5442.60 | -3.29 | -185.39 | 1008 | | HON | 3534.00 | 3534.00 | 3534.00 | 3534.00 | -3.26 | -119.00 | 16 | |
|
