| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PII | 1015.00 | 1015.00 | 1000.01 | 1000.01 | -36.51 | -574.99 | 76 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | CC | 221.20 | 221.20 | 221.20 | 221.20 | -20.56 | -57.25 | 300 | | PRU | 2015.00 | 2015.00 | 2015.00 | 2015.00 | -17.42 | -425.00 | 21 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | UTSI | 46.85 | 46.85 | 45.00 | 45.00 | -14.50 | -7.63 | 475 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | VALUEGFO | 84.00 | 88.20 | 84.00 | 88.20 | -13.23 | -13.45 | 1197 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 26.96 | 26.96 | 25.34 | 25.34 | -12.95 | -3.77 | 60204 | | FFIV | 4890.00 | 4890.00 | 4890.00 | 4890.00 | -8.34 | -445.00 | 100 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | LEN | 1955.39 | 1955.39 | 1955.39 | 1955.39 | -7.56 | -159.89 | 367 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | ROST | 2530.00 | 2530.00 | 2521.00 | 2521.00 | -7.04 | -191.00 | 81 | | SCCO | 1868.10 | 1868.10 | 1738.23 | 1738.23 | -6.95 | -129.87 | 1 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | BIIB | 2397.99 | 2397.99 | 2397.99 | 2397.99 | -5.96 | -152.01 | 30 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | BMWM5N | 1611.35 | 1611.35 | 1611.35 | 1611.35 | -5.01 | -84.98 | 2975 | | KBH | 1294.00 | 1294.00 | 1294.00 | 1294.00 | -4.85 | -66.00 | 212 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | MEDICAB | 43.20 | 43.20 | 43.20 | 43.20 | -4.02 | -1.81 | 503 | | TLEVISACPO | 8.78 | 8.78 | 8.27 | 8.35 | -3.91 | -0.34 | 1507590 | | ADM | 984.00 | 986.00 | 984.00 | 986.00 | -3.90 | -40.00 | 71 | | SAPN | 5606.00 | 5606.00 | 5583.26 | 5583.26 | -3.84 | -222.76 | 310 | | ULN | 1161.50 | 1161.50 | 1161.50 | 1161.50 | -3.61 | -43.50 | 92 | | AXTELCPO | 2.57 | 2.60 | 2.38 | 2.43 | -3.57 | -0.09 | 1090809 | | GENTERA | 41.51 | 41.78 | 40.01 | 40.09 | -3.42 | -1.42 | 4944484 | | DANHOS13 | 25.50 | 25.50 | 24.50 | 24.53 | -3.31 | -0.84 | 361170 | | NVSN | 2092.19 | 2092.19 | 2092.19 | 2092.19 | -3.29 | -71.10 | 299 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | PHM | 2011.79 | 2011.79 | 2011.79 | 2011.79 | -3.15 | -65.46 | 47 | | MO | 1100.00 | 1100.00 | 1100.00 | 1100.00 | -3.08 | -35.00 | 14 | | WALMEX | 63.74 | 64.53 | 62.02 | 62.15 | -3.00 | -1.92 | 22553188 | | BA | 3919.00 | 3920.00 | 3919.00 | 3920.00 | -2.95 | -119.00 | 32 | | CULTIBAB | 10.74 | 10.74 | 10.30 | 10.30 | -2.92 | -0.31 | 3454 | | XOM | 2052.00 | 2052.00 | 2020.04 | 2020.04 | -2.78 | -57.73 | 186 | | UAL | 1460.00 | 1460.00 | 1460.00 | 1460.00 | -2.67 | -40.00 | 189 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | VITROA | 5.50 | 5.50 | 5.50 | 5.50 | -2.65 | -0.15 | 691 | | GMXT | 32.65 | 32.65 | 31.38 | 31.62 | -2.65 | -0.86 | 154936 | | FINN13 | 4.91 | 5.00 | 4.80 | 4.80 | -2.64 | -0.13 | 154782 | | VASCONI | 0.38 | 0.38 | 0.36 | 0.37 | -2.63 | -0.01 | 30635 | | PASAB | 38.00 | 38.00 | 38.00 | 38.00 | -2.56 | -1.00 | 200 | | ECL | 4654.00 | 4654.00 | 4654.00 | 4654.00 | -2.55 | -121.62 | 5 | | TMO | 7790.00 | 7790.00 | 7565.00 | 7604.00 | -2.39 | -186.00 | 50 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | |
|
