| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | COF | 4210.10 | 4210.10 | 4151.55 | 4161.00 | -7.72 | -348.00 | 851 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | AXP | 6392.70 | 6467.17 | 6392.70 | 6433.00 | -5.87 | -401.00 | 1020 | | ORN | 7685.90 | 7685.90 | 7685.90 | 7685.90 | -5.51 | -448.01 | 145 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | VALUEGFO | 69.56 | 69.56 | 69.56 | 69.56 | -5.36 | -3.94 | 259 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BPN | 602.60 | 602.60 | 602.50 | 602.50 | -5.12 | -32.50 | 185 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | ABBV | 3947.00 | 3947.00 | 3910.00 | 3935.00 | -4.95 | -205.00 | 30 | | QCOM | 3100.77 | 3100.77 | 3043.00 | 3043.00 | -4.83 | -154.41 | 1526 | | UNP | 4087.00 | 4087.00 | 4087.00 | 4087.00 | -4.29 | -183.00 | 46 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | BAX | 335.62 | 335.62 | 335.62 | 335.62 | -4.11 | -14.38 | 700 | | FIBRAUP18 | 36.99 | 36.99 | 36.99 | 36.99 | -3.92 | -1.51 | 240 | | LVS | 1074.75 | 1075.75 | 1072.00 | 1072.00 | -3.86 | -43.00 | 3773 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | SORIANAB | 36.42 | 36.42 | 35.00 | 35.85 | -3.55 | -1.32 | 4567 | | C | 2108.00 | 2113.00 | 2095.00 | 2108.53 | -3.37 | -73.48 | 11912 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | GILD | 2152.00 | 2152.00 | 2152.00 | 2152.00 | -3.24 | -72.05 | 14 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | MA | 10091.74 | 10137.00 | 10074.50 | 10137.00 | -3.11 | -325.30 | 206 | | GM | 1466.83 | 1466.83 | 1466.83 | 1466.83 | -3.02 | -45.67 | 61 | | INTC | 814.99 | 814.99 | 790.00 | 796.34 | -2.90 | -23.82 | 2422 | | AUTLANB | 7.80 | 7.80 | 7.40 | 7.47 | -2.86 | -0.22 | 323665 | | HAL | 589.75 | 589.75 | 570.00 | 570.00 | -2.81 | -16.50 | 40 | | DIS | 2070.00 | 2070.00 | 2019.51 | 2020.00 | -2.79 | -58.00 | 1595 | | FRAGUAB | 538.00 | 551.97 | 529.00 | 529.87 | -2.78 | -15.13 | 13940 | | SNYN | 858.00 | 858.00 | 858.00 | 858.00 | -2.72 | -24.00 | 28 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | VZ | 719.00 | 719.00 | 712.00 | 712.00 | -2.60 | -19.00 | 168 | | BLK | 19490.00 | 19490.00 | 19490.00 | 19490.00 | -2.55 | -510.00 | 13 | | JPM | 5810.00 | 5815.00 | 5778.00 | 5799.00 | -2.54 | -151.00 | 878 | | CC | 220.00 | 220.00 | 216.60 | 216.60 | -2.43 | -5.40 | 462 | | ABT | 2254.00 | 2254.00 | 2254.00 | 2254.00 | -2.42 | -56.00 | 240 | |
|
