| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAR | 2050.00 | 2050.00 | 2050.00 | 2050.00 | -35.33 | -1120.00 | 275 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 28.77 | 28.78 | 28.77 | 28.78 | -12.79 | -4.22 | 35 | | NTESN | 2007.61 | 2007.61 | 2007.61 | 2007.61 | -12.71 | -292.39 | 11 | | ROGN | 7410.75 | 7410.75 | 7410.75 | 7410.75 | -8.95 | -728.11 | 158 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DNOW | 195.00 | 195.00 | 195.00 | 195.00 | -6.79 | -14.20 | 25 | | SMSNN | 59000.00 | 59000.00 | 59000.00 | 59000.00 | -6.45 | -4065.62 | 17 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | NOKN | 138.00 | 138.00 | 138.00 | 138.00 | -5.48 | -8.00 | 450 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | EMR | 2603.00 | 2603.00 | 2603.00 | 2603.00 | -5.35 | -147.00 | 85 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | BAX | 323.88 | 323.88 | 323.88 | 323.88 | -4.60 | -15.62 | 400 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | MNST | 1380.00 | 1380.00 | 1380.00 | 1380.00 | -3.70 | -53.00 | 7 | | BHPN | 1359.00 | 1359.00 | 1359.00 | 1359.00 | -3.62 | -51.00 | 7 | | UBSN | 692.00 | 692.00 | 692.00 | 692.00 | -3.55 | -25.50 | 222 | | TX | 690.00 | 690.00 | 690.00 | 690.00 | -3.50 | -25.00 | 13 | | CIEB | 41.18 | 41.18 | 40.00 | 40.00 | -3.38 | -1.40 | 4020 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | INVEXA | 95.00 | 95.00 | 95.00 | 95.00 | -3.06 | -3.00 | 212 | | CIDMEGA | 24.05 | 24.05 | 24.05 | 24.05 | -2.83 | -0.70 | 229 | | ICHB | 173.12 | 173.12 | 168.30 | 168.30 | -2.77 | -4.80 | 1707 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | RIGN | 106.05 | 106.05 | 106.05 | 106.05 | -2.62 | -2.85 | 7 | | CIGN | 38.12 | 38.12 | 38.12 | 38.12 | -2.58 | -1.01 | 18363 | | ABBV | 4026.00 | 4026.00 | 4025.00 | 4025.73 | -2.57 | -106.07 | 62 | | FIBRAUP18 | 36.96 | 37.18 | 36.96 | 37.18 | -2.41 | -0.92 | 361 | | GE | 5606.66 | 5606.66 | 5606.66 | 5606.66 | -2.40 | -137.84 | 20 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | IDEALB-1 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27 | -1.00 | 544 | | CL | 1642.80 | 1642.80 | 1642.80 | 1642.80 | -2.27 | -38.20 | 9 | | VALUEGFO | 67.99 | 67.99 | 67.99 | 67.99 | -2.26 | -1.57 | 255 | | ATSG | 451.01 | 451.01 | 451.01 | 451.01 | -2.19 | -10.08 | 7 | | ALFAA | 15.64 | 15.64 | 15.24 | 15.37 | -2.04 | -0.32 | 3632227 | | FLR | 774.53 | 774.53 | 774.53 | 774.53 | -1.96 | -15.47 | 18 | | UTSI | 44.25 | 44.25 | 44.25 | 44.25 | -1.91 | -0.86 | 355 | | GPS | 434.61 | 434.61 | 434.61 | 434.61 | -1.89 | -8.39 | 0 | | TMO | 8790.00 | 8790.00 | 8790.00 | 8790.00 | -1.79 | -160.00 | 8 | | DBN | 576.00 | 576.00 | 576.00 | 576.00 | -1.79 | -10.50 | 6600 | |
|
