| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AIG | 1470.00 | 1470.00 | 1470.00 | 1470.00 | -10.09 | -165.00 | 9 | | FFIV | 4890.00 | 4890.00 | 4890.00 | 4890.00 | -8.34 | -445.00 | 100 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | TXT | 1461.00 | 1461.00 | 1461.00 | 1461.00 | -5.88 | -91.24 | 383 | | LEN | 2480.00 | 2480.00 | 2400.00 | 2400.00 | -5.85 | -149.00 | 28 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | UAL | 1915.00 | 1915.00 | 1901.00 | 1910.00 | -5.21 | -105.00 | 536 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | LVS | 1003.00 | 1007.00 | 1003.00 | 1007.00 | -4.19 | -44.00 | 89 | | KUOA | 48.00 | 48.00 | 48.00 | 48.00 | -4.00 | -2.00 | 200 | | KBH | 1187.00 | 1187.00 | 1186.00 | 1186.00 | -3.97 | -49.00 | 17 | | TMN | 3620.00 | 3620.00 | 3620.00 | 3620.00 | -3.95 | -148.80 | 973 | | AMGN | 5031.00 | 5034.00 | 5026.00 | 5026.00 | -3.83 | -200.00 | 380 | | ORN | 8373.57 | 8373.57 | 8373.57 | 8373.57 | -3.77 | -327.90 | 135 | | DXC | 253.99 | 253.99 | 253.99 | 253.99 | -3.70 | -9.76 | 10 | | TXN | 3257.00 | 3275.00 | 3244.86 | 3270.00 | -3.51 | -119.00 | 4687 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | BAFARB | 89.00 | 90.00 | 89.00 | 90.00 | -3.23 | -3.00 | 56052 | | GPROFUT | 120.00 | 120.00 | 120.00 | 120.00 | -3.23 | -4.00 | 13684 | | CL | 1510.00 | 1510.00 | 1499.00 | 1500.00 | -3.23 | -50.00 | 71 | | DAL | 1073.00 | 1073.00 | 1072.70 | 1072.70 | -3.17 | -35.15 | 360 | | AMP | 9202.48 | 9202.48 | 9202.48 | 9202.48 | -3.09 | -293.38 | 182 | | VESTA | 52.00 | 52.00 | 49.89 | 50.05 | -3.04 | -1.57 | 1708251 | | TMO | 8680.00 | 8680.00 | 8680.00 | 8680.00 | -3.00 | -268.00 | 10 | | OMAB | 258.30 | 258.30 | 249.25 | 250.38 | -2.93 | -7.55 | 360334 | | CVS | 1339.00 | 1345.01 | 1339.00 | 1345.01 | -2.89 | -39.99 | 188 | | KHC | 480.34 | 480.34 | 475.00 | 475.00 | -2.86 | -14.00 | 66 | | BLK | 20446.00 | 20446.00 | 20445.00 | 20445.00 | -2.85 | -599.50 | 15 | | MCD | 5547.00 | 5580.01 | 5547.00 | 5580.01 | -2.84 | -163.37 | 225 | | PEP | 2665.07 | 2665.07 | 2584.00 | 2584.00 | -2.82 | -75.02 | 24414 | | SAPN | 4610.00 | 4626.00 | 4610.00 | 4623.00 | -2.74 | -130.00 | 120 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | ROGN | 6228.59 | 6228.59 | 6228.59 | 6228.59 | -2.61 | -166.62 | 54 | | MRK | 1500.00 | 1500.00 | 1484.00 | 1499.00 | -2.47 | -38.00 | 230 | | SPORTS | 6.95 | 7.00 | 6.65 | 6.78 | -2.45 | -0.17 | 11654 | | GNP | 120.00 | 120.00 | 120.00 | 120.00 | -2.44 | -3.00 | 2100 | | ABT | 2413.00 | 2413.00 | 2413.00 | 2413.00 | -2.39 | -59.19 | 181 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | BPN | 627.00 | 627.00 | 627.00 | 627.00 | -2.31 | -14.80 | 62 | | BMY | 860.00 | 860.00 | 860.00 | 860.00 | -2.28 | -20.09 | 48 | |
|
