| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SMSNN | 31850.00 | 31850.00 | 31850.00 | 31850.00 | -11.24 | -4035.02 | 12 | | BURL | 4750.00 | 4750.00 | 4750.00 | 4750.00 | -10.60 | -563.00 | 8 | | KBH | 1074.00 | 1074.00 | 1074.00 | 1074.00 | -9.44 | -112.00 | 12 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | FGEN | 167.00 | 167.00 | 167.00 | 167.00 | -7.73 | -14.00 | 41 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | AMP | 8163.51 | 8163.51 | 8163.51 | 8163.51 | -6.42 | -560.33 | 3369 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | TMN | 3535.00 | 3535.00 | 3535.00 | 3535.00 | -5.98 | -225.00 | 6 | | WU | 155.00 | 155.00 | 151.00 | 151.00 | -5.62 | -9.00 | 58 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | BCSN | 385.00 | 386.13 | 385.00 | 386.13 | -5.38 | -21.97 | 1069 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | CIEB | 45.00 | 45.00 | 43.00 | 43.00 | -4.38 | -1.97 | 442 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | TEAKCPO | 0.26 | 0.26 | 0.24 | 0.24 | -4.00 | -0.01 | 54564 | | LLY | 19700.00 | 19700.00 | 19550.00 | 19550.00 | -3.81 | -773.88 | 36 | | COXA | 29.00 | 29.00 | 27.93 | 27.93 | -3.69 | -1.07 | 4 | | MNST | 1320.31 | 1320.31 | 1320.31 | 1320.31 | -3.63 | -49.69 | 19 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | ORCL | 3760.00 | 3760.00 | 3642.01 | 3685.00 | -3.51 | -134.01 | 2816 | | LMT | 8294.00 | 8294.00 | 8294.00 | 8294.00 | -3.39 | -291.00 | 161 | | LEA | 1900.00 | 1900.00 | 1900.00 | 1900.00 | -3.26 | -64.00 | 364 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | APA | 436.00 | 436.00 | 436.00 | 436.00 | -3.11 | -13.98 | 10 | | KMX | 791.00 | 791.00 | 790.00 | 790.92 | -3.09 | -25.25 | 2161 | | GICSAB | 2.90 | 2.90 | 2.90 | 2.90 | -3.01 | -0.09 | 578 | | CADUA | 4.90 | 4.98 | 4.85 | 4.85 | -3.00 | -0.15 | 4208 | | SNYN | 927.00 | 927.00 | 927.00 | 927.00 | -2.93 | -28.00 | 6 | | GOOG | 5935.00 | 5940.00 | 5825.00 | 5856.00 | -2.89 | -174.00 | 3578 | | NVDA | 3332.00 | 3332.00 | 3231.00 | 3235.56 | -2.89 | -96.44 | 21353 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | DINEB | 21.00 | 21.00 | 21.00 | 21.00 | -2.33 | -0.50 | 100000 | | ATSG | 451.01 | 451.01 | 451.01 | 451.01 | -2.19 | -10.08 | 7 | | ABEVN | 45.01 | 45.01 | 45.01 | 45.01 | -2.15 | -0.99 | 120 | | BBY | 1466.00 | 1466.00 | 1466.00 | 1466.00 | -2.14 | -32.00 | 93 | | SIDN | 29.50 | 29.50 | 29.50 | 29.50 | -1.96 | -0.59 | 9 | | ACCELSAB | 22.17 | 22.17 | 22.17 | 22.17 | -1.95 | -0.44 | 111 | |
|
