| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAR | 2050.00 | 2050.00 | 2050.00 | 2050.00 | -35.33 | -1120.00 | 275 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | AIG | 1390.00 | 1390.00 | 1385.00 | 1385.00 | -10.93 | -170.00 | 50 | | UNH | 5035.00 | 5050.11 | 4978.01 | 4985.00 | -10.41 | -579.50 | 952 | | DLTR | 2158.00 | 2158.00 | 2158.00 | 2158.00 | -9.33 | -222.00 | 6 | | BAPN | 5570.00 | 5570.00 | 5570.00 | 5570.00 | -9.27 | -569.00 | 25 | | GGBN | 69.00 | 69.00 | 69.00 | 69.00 | -9.01 | -6.83 | 14000 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | DBN | 644.14 | 644.14 | 644.14 | 644.14 | -6.31 | -43.35 | 9000 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | VALEN | 275.00 | 275.00 | 267.50 | 271.00 | -6.08 | -17.53 | 4913 | | PRU | 1770.00 | 1770.00 | 1770.00 | 1770.00 | -6.01 | -113.25 | 97 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | MUX | 435.50 | 439.00 | 435.50 | 437.00 | -5.62 | -26.00 | 7513 | | IBM | 4470.00 | 4472.00 | 4421.00 | 4421.00 | -5.53 | -259.00 | 80 | | INTU | 6470.00 | 6470.01 | 6470.00 | 6470.01 | -5.46 | -373.99 | 65 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | ORCL | 2765.00 | 2765.00 | 2618.40 | 2630.70 | -5.37 | -149.30 | 1295 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | MDLZ | 1020.00 | 1020.00 | 1020.00 | 1020.00 | -5.12 | -54.99 | 7 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | COO | 1406.50 | 1406.50 | 1406.50 | 1406.50 | -4.94 | -73.10 | 38 | | UAL | 1860.00 | 1860.00 | 1860.00 | 1860.00 | -4.70 | -91.72 | 21 | | BAX | 323.88 | 323.88 | 323.88 | 323.88 | -4.60 | -15.62 | 400 | | TX | 724.00 | 735.00 | 724.00 | 735.00 | -4.55 | -35.00 | 72 | | APA | 466.91 | 466.91 | 466.91 | 466.91 | -4.51 | -22.07 | 20 | | ABEVN | 51.60 | 51.60 | 51.60 | 51.60 | -4.44 | -2.40 | 180 | | HPQ | 332.53 | 332.53 | 318.00 | 318.00 | -4.37 | -14.53 | 1790 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | RCL | 5487.50 | 5487.51 | 5487.50 | 5487.51 | -4.12 | -235.62 | 11 | | PE&OLES | 1036.33 | 1036.33 | 955.07 | 996.68 | -4.06 | -42.13 | 214977 | | AMD | 3500.00 | 3522.00 | 3370.99 | 3473.83 | -4.04 | -146.17 | 36583 | | EBAY | 1446.00 | 1446.00 | 1446.00 | 1446.00 | -4.04 | -60.91 | 54 | | GMEXICOB | 202.68 | 203.47 | 192.25 | 195.65 | -3.95 | -8.05 | 4763714 | | PEP | 2836.56 | 2836.56 | 2757.14 | 2757.14 | -3.87 | -110.86 | 127 | | SIDN | 33.00 | 33.00 | 33.00 | 33.00 | -3.79 | -1.30 | 40 | | GD | 6090.00 | 6090.00 | 6090.00 | 6090.00 | -3.79 | -240.00 | 5 | | MFRISCOA-1 | 12.24 | 12.98 | 11.92 | 12.32 | -3.60 | -0.46 | 24042 | | WMT | 2287.70 | 2299.99 | 2196.00 | 2210.00 | -3.50 | -80.15 | 394 | | STLD | 3273.00 | 3327.00 | 3273.00 | 3327.00 | -3.50 | -120.65 | 58 | | TXN | 3796.00 | 3796.00 | 3788.55 | 3788.55 | -3.34 | -130.91 | 1035 | |
|
