| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | APA | 428.05 | 428.05 | 428.05 | 428.05 | -12.46 | -60.95 | 210015 | | BURL | 4750.00 | 4750.00 | 4750.00 | 4750.00 | -10.60 | -563.00 | 8 | | KBH | 1074.00 | 1074.00 | 1074.00 | 1074.00 | -9.44 | -112.00 | 12 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | TEAKCPO | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 118357 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DXC | 235.00 | 235.00 | 235.00 | 235.00 | -7.48 | -18.99 | 6 | | ABT | 2194.99 | 2194.99 | 2194.99 | 2194.99 | -7.17 | -169.61 | 7 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | MCK | 14544.59 | 14544.59 | 14544.59 | 14544.59 | -7.06 | -1105.41 | 40 | | SNYN | 850.00 | 850.00 | 850.00 | 850.00 | -6.81 | -62.08 | 1412 | | COP | 1632.54 | 1632.54 | 1632.54 | 1632.54 | -6.71 | -117.46 | 126 | | FSLR | 4561.00 | 4561.00 | 4561.00 | 4561.00 | -6.50 | -317.00 | 10 | | CAT | 10635.00 | 10635.00 | 10580.00 | 10580.00 | -6.29 | -709.99 | 60 | | VISTAA | 873.12 | 875.00 | 836.01 | 836.01 | -6.17 | -54.99 | 547 | | CLF | 226.83 | 229.50 | 226.83 | 229.50 | -6.14 | -15.01 | 56 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | WYNN | 2244.00 | 2244.00 | 2244.00 | 2244.00 | -5.91 | -141.00 | 309 | | EDUN | 948.14 | 948.14 | 948.14 | 948.14 | -5.58 | -56.07 | 15 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | GFNORTEO | 175.39 | 175.39 | 166.18 | 166.86 | -4.37 | -7.63 | 6485196 | | BBAJIOO | 49.53 | 49.53 | 47.00 | 47.29 | -4.31 | -2.13 | 4087178 | | BIIB | 3125.00 | 3125.00 | 3125.00 | 3125.00 | -4.29 | -140.00 | 6 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | VRTX | 7931.01 | 7931.01 | 7931.01 | 7931.01 | -4.15 | -343.57 | 83 | | XOM | 2095.00 | 2095.00 | 2070.00 | 2070.00 | -4.11 | -88.79 | 12473 | | PFE | 474.92 | 474.92 | 448.00 | 457.87 | -4.07 | -19.44 | 11483 | | FIBRAUP18 | 36.99 | 36.99 | 36.99 | 36.99 | -3.92 | -1.51 | 240 | | WDC | 3222.02 | 3225.61 | 3095.26 | 3095.26 | -3.88 | -124.88 | 3647 | | RIGN | 77.89 | 77.89 | 77.89 | 77.89 | -3.84 | -3.11 | 500 | | MELIN | 35560.00 | 35560.00 | 34300.05 | 34630.52 | -3.80 | -1369.47 | 688 | | PBRN | 219.50 | 219.50 | 210.00 | 211.40 | -3.69 | -8.10 | 25073 | | MGAN | 890.70 | 890.70 | 890.70 | 890.70 | -3.60 | -33.29 | 129 | | MFRISCOA-1 | 9.90 | 9.90 | 9.36 | 9.40 | -3.39 | -0.33 | 6304 | | C | 1988.96 | 2001.50 | 1988.96 | 2000.00 | -3.38 | -69.99 | 5633 | | LEA | 1900.00 | 1900.00 | 1900.00 | 1900.00 | -3.26 | -64.00 | 364 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | NTESN | 2545.00 | 2545.00 | 2545.00 | 2545.00 | -3.23 | -85.00 | 6 | | SLBN | 677.00 | 677.00 | 677.00 | 677.00 | -3.15 | -22.00 | 33 | | KMX | 791.00 | 791.00 | 790.00 | 790.92 | -3.09 | -25.25 | 2161 | | LABB | 18.58 | 18.58 | 17.95 | 18.02 | -3.07 | -0.57 | 2765318 | |
|
