| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAR | 2050.00 | 2050.00 | 2050.00 | 2050.00 | -35.33 | -1120.00 | 275 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | CTSH | 1095.00 | 1095.00 | 1095.00 | 1095.00 | -25.10 | -366.97 | 100 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 28.77 | 28.78 | 28.77 | 28.78 | -12.79 | -4.22 | 35 | | NTESN | 2007.61 | 2007.61 | 2007.61 | 2007.61 | -12.71 | -292.39 | 11 | | MUX | 435.55 | 436.00 | 434.80 | 434.80 | -11.01 | -53.80 | 5200 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | ACNN | 3530.00 | 3530.00 | 3520.00 | 3520.00 | -8.02 | -306.73 | 45 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | JBLU | 74.00 | 74.00 | 74.00 | 74.00 | -7.50 | -6.00 | 400 | | COF | 3202.49 | 3202.49 | 3202.49 | 3202.49 | -7.12 | -245.52 | 159 | | DNOW | 195.00 | 195.00 | 195.00 | 195.00 | -6.79 | -14.20 | 25 | | FDX | 6210.00 | 6210.00 | 6210.00 | 6210.00 | -6.73 | -447.90 | 19 | | FCX | 1020.00 | 1020.00 | 1009.00 | 1009.00 | -6.47 | -69.78 | 144 | | GT | 128.00 | 128.00 | 128.00 | 128.00 | -6.45 | -8.83 | 69 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | BAX | 306.00 | 306.00 | 306.00 | 306.00 | -5.52 | -17.88 | 500 | | HBCN | 1403.76 | 1403.76 | 1403.76 | 1403.76 | -5.47 | -81.24 | 29 | | CPAN | 2171.00 | 2171.00 | 2171.00 | 2171.00 | -5.40 | -124.00 | 20 | | EMR | 2603.00 | 2603.00 | 2603.00 | 2603.00 | -5.35 | -147.00 | 85 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | PRU | 1656.00 | 1656.00 | 1656.00 | 1656.00 | -5.27 | -92.21 | 6 | | BCSN | 375.35 | 375.35 | 375.35 | 375.35 | -5.05 | -19.95 | 1788 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | PE&OLES | 951.52 | 958.94 | 903.87 | 909.11 | -4.94 | -47.20 | 349812 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | SLBN | 815.99 | 815.99 | 815.99 | 815.99 | -4.11 | -35.01 | 10400 | | MFRISCOA-1 | 12.33 | 12.33 | 11.95 | 12.03 | -3.84 | -0.48 | 16677 | | TMN | 3911.90 | 3911.90 | 3911.90 | 3911.90 | -3.77 | -153.10 | 18 | | SMSNN | 58500.00 | 58500.00 | 56352.00 | 56352.00 | -3.67 | -2148.00 | 82 | | BHPN | 1359.00 | 1359.00 | 1359.00 | 1359.00 | -3.62 | -51.00 | 7 | | UBSN | 692.00 | 692.00 | 692.00 | 692.00 | -3.55 | -25.50 | 222 | | CIEB | 41.18 | 41.18 | 40.00 | 40.00 | -3.38 | -1.40 | 4020 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | VRTX | 8440.68 | 8440.68 | 8440.68 | 8440.68 | -3.21 | -280.31 | 302 | | RION | 1582.50 | 1582.50 | 1582.50 | 1582.50 | -3.09 | -50.50 | 234 | | HCITY | 6.50 | 6.50 | 6.16 | 6.30 | -3.08 | -0.20 | 16267 | | ABT | 1924.07 | 1938.05 | 1920.01 | 1938.05 | -3.00 | -59.92 | 619 | | CL | 1593.60 | 1593.60 | 1593.60 | 1593.60 | -2.99 | -49.20 | 6 | | GS | 14104.92 | 14104.92 | 14104.92 | 14104.92 | -2.93 | -425.08 | 13674 | | CIDMEGA | 24.05 | 24.05 | 24.05 | 24.05 | -2.83 | -0.70 | 229 | | ORBIA | 19.07 | 19.41 | 18.51 | 18.54 | -2.83 | -0.54 | 2288665 | | DHR | 3405.00 | 3405.00 | 3354.00 | 3354.00 | -2.81 | -97.00 | 97 | |
|
