| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | AMAT | 3099.00 | 3121.78 | 3035.01 | 3039.23 | -14.53 | -516.77 | 24723 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | TEAKCPO | 0.28 | 0.29 | 0.24 | 0.25 | -13.79 | -0.04 | 471814 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | KMX | 1119.44 | 1119.44 | 1119.44 | 1119.44 | -12.95 | -166.56 | 1728 | | GSKN | 706.00 | 710.00 | 706.00 | 710.00 | -10.24 | -81.00 | 125 | | AIG | 1470.00 | 1470.00 | 1470.00 | 1470.00 | -10.09 | -165.00 | 9 | | FFIV | 4890.00 | 4890.00 | 4890.00 | 4890.00 | -8.34 | -445.00 | 100 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DDD | 39.12 | 40.16 | 38.92 | 39.19 | -7.40 | -3.13 | 520 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | TXT | 1461.00 | 1461.00 | 1461.00 | 1461.00 | -5.88 | -91.24 | 383 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | CSCO | 1255.70 | 1256.36 | 1237.01 | 1237.01 | -5.28 | -68.99 | 2698 | | CIGN | 33.85 | 33.85 | 33.85 | 33.85 | -5.13 | -1.83 | 55 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | PE&OLES | 553.04 | 553.05 | 518.64 | 522.65 | -4.87 | -26.75 | 1552769 | | KBH | 1294.00 | 1294.00 | 1294.00 | 1294.00 | -4.85 | -66.00 | 212 | | JBLU | 80.00 | 80.00 | 80.00 | 80.00 | -4.42 | -3.70 | 78 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | CIDMEGA | 29.29 | 29.29 | 29.29 | 29.29 | -3.81 | -1.16 | 8000 | | SAPN | 5220.00 | 5220.00 | 5220.00 | 5220.00 | -3.78 | -205.00 | 8 | | DXC | 253.99 | 253.99 | 253.99 | 253.99 | -3.70 | -9.76 | 10 | | DLTR | 2115.00 | 2115.00 | 2115.00 | 2115.00 | -3.69 | -81.00 | 45 | | MU | 2340.00 | 2340.00 | 2244.00 | 2267.01 | -3.33 | -77.99 | 1935 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | SBUX | 1705.00 | 1712.00 | 1695.50 | 1695.50 | -3.17 | -55.52 | 3554 | | TMMA | 5.82 | 5.82 | 5.82 | 5.82 | -3.00 | -0.18 | 504 | | ICHB | 165.10 | 165.10 | 164.91 | 164.91 | -2.99 | -5.09 | 2169 | | FINDEP | 8.75 | 8.75 | 8.75 | 8.75 | -2.89 | -0.26 | 8720 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | VASCONI | 0.37 | 0.37 | 0.37 | 0.37 | -2.63 | -0.01 | 4559 | | PASAB | 38.00 | 38.00 | 38.00 | 38.00 | -2.56 | -1.00 | 200 | | ECL | 4654.00 | 4654.00 | 4654.00 | 4654.00 | -2.55 | -121.62 | 5 | | MMM | 2925.00 | 2925.00 | 2925.00 | 2925.00 | -2.50 | -75.00 | 30 | | SIDN | 25.76 | 25.76 | 25.76 | 25.76 | -2.46 | -0.65 | 500 | | MS | 2720.00 | 2720.00 | 2720.00 | 2720.00 | -2.44 | -68.00 | 25 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | GE | 5075.00 | 5075.00 | 4985.00 | 4985.00 | -2.33 | -119.00 | 16 | | GBMO | 13.19 | 13.19 | 13.19 | 13.19 | -2.30 | -0.31 | 7021 | | CAT | 7712.33 | 7712.33 | 7712.33 | 7712.33 | -2.20 | -173.67 | 20031 | | ATSG | 451.01 | 451.01 | 451.01 | 451.01 | -2.19 | -10.08 | 7 | | CC | 266.24 | 266.24 | 266.24 | 266.24 | -2.12 | -5.76 | 344 | | AMD | 3336.00 | 3350.00 | 3300.00 | 3334.49 | -2.12 | -72.08 | 5486 | | CUERVO | 22.70 | 23.05 | 22.19 | 22.26 | -2.11 | -0.48 | 509754 | | GICSAB | 2.41 | 2.41 | 2.36 | 2.36 | -2.07 | -0.05 | 20835 | |
|
