| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 38.09 | 38.09 | 37.95 | 37.95 | -12.19 | -5.27 | 40 | | GSKN | 665.00 | 665.00 | 665.00 | 665.00 | -10.74 | -80.00 | 6299 | | ROGN | 5833.34 | 5833.34 | 5833.34 | 5833.34 | -9.93 | -642.81 | 57 | | AMAT | 3515.00 | 3539.00 | 3438.00 | 3444.82 | -9.23 | -350.18 | 10078 | | CPAN | 1915.55 | 1915.55 | 1915.55 | 1915.55 | -8.26 | -172.45 | 360 | | VODN | 175.00 | 175.00 | 175.00 | 175.00 | -7.94 | -15.10 | 1953 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | VALUEGFO | 85.50 | 85.50 | 83.00 | 83.00 | -7.78 | -7.00 | 1288 | | BAX | 646.41 | 646.41 | 646.41 | 646.41 | -7.52 | -52.59 | 26 | | TXN | 4063.95 | 4063.95 | 4050.00 | 4050.00 | -7.39 | -323.00 | 2307 | | KBH | 1567.00 | 1567.00 | 1567.00 | 1567.00 | -7.28 | -123.00 | 4545 | | SCCO | 2101.90 | 2101.90 | 2101.90 | 2101.90 | -6.91 | -156.10 | 9 | | ULN | 1120.00 | 1120.00 | 1120.00 | 1120.00 | -6.67 | -80.00 | 72 | | BIIB | 3250.00 | 3250.00 | 3250.00 | 3250.00 | -6.57 | -228.71 | 61 | | PHM | 2541.00 | 2541.00 | 2541.00 | 2541.00 | -6.24 | -169.00 | 1775 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | BIDUN | 1675.00 | 1675.00 | 1639.00 | 1663.75 | -5.58 | -98.25 | 2309 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | CMCSA | 869.32 | 869.32 | 869.32 | 869.32 | -4.64 | -42.28 | 1195 | | GD | 5735.90 | 5735.90 | 5735.90 | 5735.90 | -4.61 | -277.05 | 8 | | PFE | 535.92 | 535.92 | 504.00 | 506.71 | -4.50 | -23.85 | 6457 | | OMAB | 164.00 | 166.13 | 158.86 | 160.40 | -4.46 | -7.48 | 522773 | | APA | 451.01 | 451.01 | 451.01 | 451.01 | -4.36 | -20.58 | 28 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | MGM | 781.99 | 781.99 | 753.00 | 758.50 | -4.03 | -31.84 | 4522 | | RIGN | 86.50 | 86.50 | 86.50 | 86.50 | -3.89 | -3.50 | 131 | | DHR | 4649.51 | 4784.00 | 4649.51 | 4784.00 | -3.66 | -182.00 | 925 | | MRK | 1965.00 | 1965.00 | 1940.00 | 1945.00 | -3.57 | -72.00 | 186 | | JBLU | 151.00 | 151.00 | 146.00 | 146.00 | -3.31 | -5.00 | 14 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | LMT | 11030.00 | 11030.00 | 11030.00 | 11030.00 | -3.25 | -370.00 | 1264 | | BIMBOA | 61.98 | 62.39 | 60.34 | 60.95 | -3.25 | -2.05 | 2083544 | | NVDA | 2953.00 | 2978.60 | 2858.00 | 2899.03 | -3.16 | -94.56 | 129893 | | ABEVN | 43.50 | 43.50 | 43.28 | 43.28 | -3.05 | -1.36 | 106 | | MCD | 6063.14 | 6063.14 | 5940.00 | 5940.00 | -3.04 | -186.00 | 187 | | TMO | 10553.92 | 10597.79 | 10553.92 | 10597.79 | -2.99 | -326.21 | 69 | | AZNN | 1300.00 | 1300.00 | 1300.00 | 1300.00 | -2.99 | -40.00 | 104 | | DBN | 336.22 | 336.22 | 335.00 | 335.00 | -2.90 | -10.00 | 67 | | VRTX | 10182.00 | 10182.00 | 10182.00 | 10182.00 | -2.82 | -295.52 | 256 | | GENTERA | 25.87 | 26.04 | 25.01 | 25.09 | -2.79 | -0.72 | 1917449 | | WDC | 1260.00 | 1260.00 | 1260.00 | 1260.00 | -2.78 | -36.00 | 15 | | EBAY | 1227.21 | 1227.21 | 1227.21 | 1227.21 | -2.76 | -34.79 | 18 | | GILD | 1900.00 | 1900.00 | 1900.00 | 1900.00 | -2.71 | -53.00 | 7 | | WALMEX | 53.52 | 53.67 | 51.68 | 51.89 | -2.68 | -1.43 | 30659314 | | BOLSAA | 33.04 | 34.29 | 32.70 | 33.06 | -2.68 | -0.91 | 3796238 | |
|
