| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAR | 2050.00 | 2050.00 | 2050.00 | 2050.00 | -35.33 | -1120.00 | 275 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | IP | 872.75 | 872.75 | 872.75 | 872.75 | -23.50 | -268.13 | 400 | | SCCO | 2900.00 | 2900.00 | 2900.00 | 2900.00 | -22.87 | -860.00 | 5 | | PPG | 1822.26 | 1822.26 | 1822.26 | 1822.26 | -22.62 | -532.74 | 30 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | EMR | 2250.92 | 2250.92 | 2250.92 | 2250.92 | -13.53 | -352.08 | 73 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | STLD | 3048.00 | 3048.00 | 3048.00 | 3048.00 | -11.52 | -397.00 | 10 | | BHPN | 1227.00 | 1227.00 | 1227.00 | 1227.00 | -9.71 | -132.00 | 15 | | ULN | 1120.00 | 1120.00 | 1120.00 | 1120.00 | -9.70 | -120.33 | 18 | | MUX | 391.00 | 396.50 | 374.00 | 395.59 | -9.02 | -39.21 | 2350 | | PII | 1213.00 | 1213.00 | 1213.00 | 1213.00 | -8.80 | -117.00 | 50 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | FFIV | 4614.76 | 4614.76 | 4614.76 | 4614.76 | -6.43 | -317.24 | 31 | | VOLARA | 13.53 | 13.53 | 12.58 | 12.63 | -6.38 | -0.86 | 5146548 | | MCK | 15650.90 | 15650.90 | 15650.90 | 15650.90 | -6.14 | -1024.10 | 14 | | SBUX | 1585.00 | 1585.00 | 1585.00 | 1585.00 | -6.10 | -103.00 | 106 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | SAPN | 3002.00 | 3002.00 | 3002.00 | 3002.00 | -5.97 | -190.50 | 28 | | KBH | 1010.00 | 1010.00 | 1010.00 | 1010.00 | -5.96 | -64.00 | 12 | | HBCN | 1403.76 | 1403.76 | 1403.76 | 1403.76 | -5.47 | -81.24 | 29 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | PRU | 1656.00 | 1656.00 | 1656.00 | 1656.00 | -5.27 | -92.21 | 6 | | FDX | 6378.74 | 6378.74 | 6378.74 | 6378.74 | -5.26 | -354.50 | 5 | | CPAN | 2061.00 | 2061.00 | 2061.00 | 2061.00 | -5.07 | -110.00 | 150 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | GMD | 6.70 | 6.70 | 6.70 | 6.70 | -4.29 | -0.30 | 259 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | Q | 173.00 | 173.21 | 165.15 | 166.03 | -4.15 | -7.19 | 498262 | | RCL | 4740.00 | 4755.00 | 4740.00 | 4748.18 | -4.04 | -199.82 | 12 | | NOKN | 140.00 | 143.00 | 140.00 | 143.00 | -3.98 | -5.92 | 4807 | | INTU | 7800.00 | 7800.00 | 7791.00 | 7791.00 | -3.81 | -308.30 | 72 | | USB | 915.00 | 915.00 | 915.00 | 915.00 | -3.68 | -35.00 | 5 | | UBSN | 692.00 | 692.00 | 692.00 | 692.00 | -3.55 | -25.50 | 222 | | BBY | 1070.62 | 1070.62 | 1070.62 | 1070.62 | -3.50 | -38.88 | 11 | | C | 2000.00 | 2000.00 | 1943.27 | 1944.86 | -3.48 | -70.14 | 1010 | | GMEXICOB | 187.48 | 189.52 | 180.24 | 181.00 | -3.46 | -6.48 | 6153907 | | TMN | 3780.00 | 3780.00 | 3780.00 | 3780.00 | -3.37 | -131.90 | 78 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | PE&OLES | 769.34 | 778.00 | 744.92 | 748.70 | -3.22 | -24.91 | 552653 | | VALUEGFO | 62.95 | 62.95 | 62.95 | 62.95 | -2.99 | -1.94 | 193 | | CMG | 575.00 | 575.00 | 559.00 | 559.00 | -2.95 | -17.00 | 615 | | FRES | 766.86 | 766.86 | 766.86 | 766.86 | -2.93 | -23.14 | 4002 | | AMZN | 3706.71 | 3706.71 | 3614.00 | 3617.16 | -2.90 | -108.18 | 9828 | | CIDMEGA | 24.05 | 24.05 | 24.05 | 24.05 | -2.83 | -0.70 | 229 | | NEMAKA | 3.65 | 3.66 | 3.53 | 3.55 | -2.74 | -0.10 | 2176121 | | MEGACPO | 62.85 | 62.85 | 60.21 | 61.58 | -2.69 | -1.70 | 1347554 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | |
|
