| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ARA | 3.84 | 3.88 | 3.80 | 3.86 | -1.03 | -0.04 | 37930 | | GMXT | 38.65 | 38.81 | 38.17 | 38.61 | -1.03 | -0.40 | 52552 | | SCHW | 945.00 | 952.25 | 945.00 | 952.25 | -1.02 | -9.85 | 178 | | CIEB | 14.08 | 14.08 | 13.76 | 13.76 | -1.01 | -0.14 | 7156 | | NKE | 1828.70 | 1840.00 | 1827.00 | 1831.99 | -0.97 | -18.01 | 1316 | | FIBRAUP18 | 31.00 | 31.00 | 31.00 | 31.00 | -0.96 | -0.30 | 868 | | C | 837.01 | 848.39 | 829.00 | 829.01 | -0.93 | -7.81 | 928 | | NESNN | 2211.00 | 2211.00 | 2211.00 | 2211.00 | -0.90 | -20.00 | 8 | | ADM | 1260.50 | 1264.78 | 1260.50 | 1264.78 | -0.88 | -11.22 | 4139 | | PG | 2525.00 | 2525.00 | 2525.00 | 2525.00 | -0.81 | -20.50 | 20 | | MNST | 992.00 | 992.00 | 992.00 | 992.00 | -0.80 | -8.00 | 1050 | | CVS | 1244.00 | 1244.00 | 1240.00 | 1240.00 | -0.80 | -10.00 | 2600 | | HON | 3400.00 | 3400.00 | 3400.00 | 3400.00 | -0.79 | -27.00 | 212 | | BAC | 505.00 | 509.21 | 505.00 | 505.00 | -0.74 | -3.79 | 229 | | ABT | 1756.00 | 1756.00 | 1756.00 | 1756.00 | -0.71 | -12.51 | 33 | | MU | 1133.00 | 1145.00 | 1121.00 | 1125.00 | -0.71 | -8.00 | 3412 | | FIBRAPL14 | 60.77 | 61.30 | 60.42 | 60.71 | -0.70 | -0.43 | 130970 | | MDLZ | 1259.16 | 1259.16 | 1259.16 | 1259.16 | -0.68 | -8.62 | 142 | | AXP | 2955.00 | 2955.00 | 2955.00 | 2955.00 | -0.67 | -20.00 | 15 | | T | 277.00 | 278.34 | 276.00 | 276.00 | -0.66 | -1.83 | 443 | | CULTIBAB | 12.48 | 12.48 | 12.10 | 12.40 | -0.64 | -0.08 | 13411 | | GOOG | 2125.01 | 2129.05 | 2120.01 | 2121.91 | -0.61 | -12.97 | 1593 | | ROST | 1802.00 | 1802.00 | 1802.00 | 1802.00 | -0.61 | -11.11 | 9 | | NOKN | 69.60 | 69.60 | 69.60 | 69.60 | -0.57 | -0.40 | 10 | | MEGACPO | 41.94 | 42.00 | 41.42 | 41.50 | -0.55 | -0.23 | 527730 | | WFC | 736.00 | 736.00 | 727.00 | 732.00 | -0.54 | -4.00 | 129 | | BOLSAA | 37.84 | 38.13 | 36.69 | 37.51 | -0.50 | -0.19 | 1736596 | | X | 392.58 | 393.54 | 392.58 | 393.54 | -0.50 | -1.98 | 70 | | V | 3895.40 | 3895.40 | 3856.00 | 3861.00 | -0.48 | -18.71 | 2840 | | CYDSASAA | 19.60 | 19.60 | 19.60 | 19.60 | -0.46 | -0.09 | 1307 | | FIHO12 | 10.51 | 10.95 | 10.45 | 10.84 | -0.46 | -0.05 | 105203 | | ITUBN | 95.59 | 95.59 | 95.59 | 95.59 | -0.43 | -0.41 | 237 | | AC | 179.63 | 180.30 | 177.87 | 179.12 | -0.43 | -0.78 | 1347680 | | FMTY14 | 12.00 | 12.00 | 11.80 | 11.95 | -0.42 | -0.05 | 336093 | | ASURB | 494.67 | 501.73 | 491.04 | 492.16 | -0.41 | -2.03 | 175674 | | INVEXCOA | 140.02 | 140.02 | 140.02 | 140.02 | -0.41 | -0.57 | 0 | | BLK | 11642.83 | 11642.83 | 11642.83 | 11642.83 | -0.40 | -47.17 | 16 | | FRAGUAB | 497.00 | 497.00 | 480.00 | 495.50 | -0.40 | -2.00 | 62 | | AMXL | 19.35 | 19.47 | 19.20 | 19.28 | -0.36 | -0.07 | 55768928 | | FNOVA17 | 30.40 | 30.40 | 30.30 | 30.30 | -0.33 | -0.10 | 5373 | | AAPL | 3150.00 | 3155.03 | 3117.43 | 3130.88 | -0.31 | -9.70 | 24855 | | JPM | 2450.00 | 2453.44 | 2437.18 | 2437.18 | -0.28 | -6.82 | 1048 | | FCFE18 | 28.30 | 28.30 | 27.96 | 28.12 | -0.28 | -0.08 | 23267 | | GS | 5829.50 | 5829.50 | 5829.50 | 5829.50 | -0.27 | -15.63 | 88 | | WMT | 2645.00 | 2645.00 | 2645.00 | 2645.00 | -0.26 | -7.00 | 45 | | MA | 6379.33 | 6379.33 | 6379.33 | 6379.33 | -0.20 | -12.67 | 6 | | SORIANAB | 29.80 | 30.10 | 29.80 | 30.05 | -0.17 | -0.05 | 7565 | | INTU | 7428.48 | 7428.48 | 7428.48 | 7428.48 | -0.15 | -11.52 | 59 | | BRKB | 5831.11 | 5851.11 | 5821.84 | 5821.84 | -0.14 | -8.16 | 330 | | JNJ | 2773.25 | 2773.25 | 2770.00 | 2770.00 | -0.12 | -3.25 | 26 | |
|
