| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HONASA | 254.95 | 270.00 | 242.35 | 264.10 | -11.15 | -33.15 | 12601303 | | MEDICO | 45.62 | 45.62 | 45.62 | 45.62 | -10.00 | -5.07 | 858534 | | ASTRON | 21.82 | 21.82 | 19.17 | 19.26 | -9.62 | -2.05 | 934673 | | ONELIFECAP | 15.00 | 16.00 | 14.54 | 14.74 | -8.79 | -1.42 | 138964 | | KOPRAN | 221.10 | 227.60 | 205.05 | 207.90 | -7.06 | -15.80 | 971555 | | WAAREEENER | 2950.00 | 3044.00 | 2880.00 | 2901.80 | -6.83 | -212.65 | 3339933 | | GVPTECH | 12.15 | 12.48 | 10.89 | 11.39 | -5.95 | -0.72 | 46664 | | MAPMYINDIA | 1731.00 | 1744.95 | 1631.10 | 1647.60 | -5.74 | -100.35 | 290906 | | GARFIBRES | 4666.60 | 4785.00 | 4316.80 | 4428.15 | -5.59 | -262.00 | 119285 | | HGS | 660.00 | 663.00 | 630.00 | 631.65 | -5.42 | -36.20 | 185877 | | ELGIRUBCO | 106.50 | 110.00 | 100.02 | 101.56 | -5.29 | -5.67 | 80712 | | AVONMORE | 14.64 | 15.55 | 13.05 | 13.87 | -5.26 | -0.77 | 258075 | | RHFL | 2.95 | 2.95 | 2.95 | 2.95 | -5.14 | -0.16 | 502392 | | VIJIFIN | 3.53 | 3.53 | 3.53 | 3.53 | -5.11 | -0.19 | 137012 | | ABMINTLLTD | 80.00 | 80.65 | 72.96 | 72.96 | -5.01 | -3.85 | 6758 | | MARSHALL | 23.99 | 23.99 | 21.79 | 21.79 | -5.01 | -1.15 | 65582 | | PRUDMOULI | 59.22 | 59.22 | 59.22 | 59.22 | -5.00 | -3.12 | 15821 | | DYNPRO | 477.50 | 485.00 | 454.50 | 454.50 | -5.00 | -23.90 | 15469 | | ELECTHERM | 997.15 | 997.15 | 997.15 | 997.15 | -5.00 | -52.45 | 3469 | | JSWHL | 18439.95 | 18439.95 | 17526.75 | 17526.75 | -5.00 | -922.45 | 19130 | | EXICOM | 276.75 | 286.75 | 276.75 | 276.75 | -4.99 | -14.55 | 2359793 | | E2E | 4628.05 | 4628.05 | 4397.05 | 4397.80 | -4.98 | -230.65 | 67324 | | THOMASCOTT | 219.00 | 223.00 | 205.56 | 205.65 | -4.96 | -10.73 | 93417 | | SIGNPOST | 257.00 | 262.90 | 246.00 | 247.89 | -4.95 | -12.91 | 105665 | | VIMTALABS | 795.00 | 795.00 | 716.05 | 742.45 | -4.89 | -38.20 | 206202 | | THERMAX | 4872.55 | 4880.00 | 4601.00 | 4632.55 | -4.67 | -226.90 | 122676 | | MOHITIND | 28.57 | 28.57 | 26.11 | 26.24 | -4.55 | -1.25 | 75053 | | RELIABLE | 86.99 | 86.99 | 79.80 | 80.27 | -4.45 | -3.74 | 13414 | | GLOBALE | 32.00 | 32.88 | 30.36 | 30.54 | -4.41 | -1.41 | 1685 | | SMSLIFE | 993.80 | 1098.00 | 993.80 | 1000.35 | -4.37 | -45.75 | 4470 | | CAREERP | 420.00 | 420.00 | 402.15 | 404.75 | -4.35 | -18.40 | 65728 | | PAVNAIND | 560.00 | 591.30 | 550.85 | 555.15 | -4.25 | -24.65 | 39334 | | PRAXIS | 22.91 | 23.88 | 22.13 | 22.33 | -4.16 | -0.97 | 47819 | | GFLLIMITED | 105.65 | 108.89 | 97.05 | 99.96 | -4.10 | -4.27 | 427785 | | VHLTD | 132.90 | 136.90 | 127.10 | 127.44 | -4.05 | -5.38 | 4544 | | CARYSIL | 777.00 | 782.00 | 755.00 | 758.05 | -4.03 | -31.80 | 132046 | | INNOVACAP | 971.10 | 971.10 | 919.70 | 931.75 | -4.03 | -39.15 | 111704 | | NITINSPIN | 385.85 | 396.45 | 367.30 | 369.40 | -4.00 | -15.40 | 246322 | | NOIDATOLL | 16.25 | 16.30 | 15.26 | 15.38 | -3.94 | -0.63 | 93751 | | MFSL | 1240.00 | 1245.05 | 1180.90 | 1189.60 | -3.88 | -48.05 | 1786975 | | GANECOS | 2320.00 | 2380.60 | 2235.10 | 2257.30 | -3.84 | -90.05 | 81879 | | JAYNECOIND | 40.26 | 41.00 | 37.65 | 38.72 | -3.83 | -1.54 | 281147 | | KSHITIJPOL | 4.62 | 4.75 | 4.50 | 4.56 | -3.80 | -0.18 | 3987929 | | SVPGLOB | 5.89 | 5.92 | 5.19 | 5.39 | -3.58 | -0.20 | 188008 | | PAKKA | 306.80 | 310.70 | 294.00 | 295.85 | -3.57 | -10.95 | 106824 | | TIMESGTY | 141.81 | 142.85 | 133.32 | 134.58 | -3.55 | -4.95 | 8417 | | EVERESTIND | 851.05 | 874.95 | 810.00 | 815.80 | -3.54 | -29.95 | 46021 | | TAINWALCHM | 296.15 | 299.45 | 278.00 | 281.45 | -3.53 | -10.30 | 27255 | | INFOMEDIA | 6.50 | 6.59 | 6.01 | 6.06 | -3.50 | -0.22 | 5294 | | VISHNU | 423.90 | 439.90 | 402.20 | 407.55 | -3.50 | -14.80 | 214107 | |
|
