| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IEL | 21.84 | 21.84 | 18.12 | 18.99 | -25.18 | -6.39 | 1088087 | | CAPTRU-RE1 | 4.25 | 5.68 | 4.06 | 4.42 | -17.69 | -0.95 | 146774 | | 3IINFO-RE | 1.54 | 1.54 | 1.21 | 1.28 | -15.23 | -0.23 | 677228 | | HBSL | 99.55 | 102.70 | 85.30 | 86.60 | -13.03 | -12.97 | 221992 | | NAGREEKCAP | 39.70 | 39.70 | 33.51 | 34.24 | -12.92 | -5.08 | 51212 | | PROZONER | 63.80 | 63.88 | 56.15 | 59.16 | -10.42 | -6.88 | 8365687 | | LATTEYS | 32.54 | 32.80 | 29.28 | 29.28 | -10.02 | -3.26 | 855710 | | BILVYAPAR | 11.01 | 11.01 | 9.71 | 9.71 | -10.01 | -1.08 | 80147 | | AAATECH | 101.60 | 101.60 | 101.60 | 101.60 | -10.00 | -11.29 | 83463 | | CYBERTECH | 210.00 | 213.54 | 203.22 | 203.22 | -10.00 | -22.58 | 1105734 | | SUMEETINDS | 36.86 | 36.86 | 33.21 | 33.30 | -9.76 | -3.60 | 1222983 | | DHANI | 56.31 | 56.31 | 50.39 | 51.06 | -8.87 | -4.97 | 22339498 | | XELPMOC | 144.44 | 144.44 | 125.35 | 127.96 | -7.88 | -10.94 | 52728 | | SECURKLOUD | 32.50 | 34.18 | 27.97 | 28.77 | -7.43 | -2.31 | 1679674 | | NARMADA | 27.75 | 27.93 | 25.25 | 25.65 | -6.59 | -1.81 | 691407 | | BAIDFIN-RE | 0.16 | 0.20 | 0.15 | 0.15 | -6.25 | -0.01 | 1017468 | | COMSYN | 163.50 | 163.95 | 150.05 | 151.19 | -5.41 | -8.64 | 554566 | | SUPREMEENG | 0.75 | 0.77 | 0.73 | 0.73 | -5.19 | -0.04 | 223902 | | GLFL | 7.61 | 7.61 | 7.22 | 7.22 | -5.12 | -0.39 | 3626 | | SPCENET | 9.62 | 9.68 | 9.13 | 9.13 | -5.09 | -0.49 | 5413402 | | TARAPUR | 34.62 | 35.72 | 34.62 | 34.62 | -5.02 | -1.83 | 40559 | | GENSOL | 35.58 | 35.58 | 35.58 | 35.58 | -5.02 | -1.88 | 20402 | | SEYAIND | 19.53 | 19.53 | 19.53 | 19.53 | -5.01 | -1.03 | 10205 | | OMAXAUTO | 109.69 | 109.69 | 109.69 | 109.69 | -5.01 | -5.78 | 22516 | | ONELIFECAP | 15.10 | 15.92 | 14.41 | 14.41 | -5.01 | -0.76 | 116573 | | ALLCARGO | 13.27 | 13.69 | 13.27 | 13.27 | -5.01 | -0.70 | 2313778 | | SHANKARA | 152.73 | 152.73 | 152.73 | 152.73 | -5.00 | -8.04 | 7639 | | MEGASOFT | 221.85 | 226.80 | 210.75 | 210.75 | -5.00 | -11.10 | 478204 | | EUROTEXIND | 21.28 | 21.28 | 21.28 | 21.28 | -5.00 | -1.12 | 100 | | STALLION | 383.65 | 383.65 | 374.00 | 374.00 | -4.99 | -19.65 | 772719 | | ICDSLTD | 45.99 | 46.12 | 43.71 | 43.71 | -4.96 | -2.28 | 1758 | | MCLEODRUSS | 51.62 | 53.69 | 51.62 | 51.71 | -4.84 | -2.63 | 5505542 | | IBULLSLTD | 18.96 | 19.96 | 18.96 | 19.02 | -4.71 | -0.94 | 275620 | | CCCL | 21.80 | 21.83 | 20.70 | 20.93 | -4.69 | -1.03 | 689603 | | DELPH-RE | 8.35 | 9.27 | 8.35 | 8.85 | -4.63 | -0.43 | 75383 | | KINGFA | 4376.00 | 4453.00 | 4277.50 | 4305.00 | -4.39 | -197.60 | 2163 | | GINNIFILA | 42.79 | 42.79 | 41.36 | 41.60 | -4.08 | -1.77 | 291215 | | HGM | 72.40 | 72.40 | 66.22 | 66.40 | -4.06 | -2.81 | 3882 | | ISHANCH | 69.52 | 71.00 | 66.50 | 66.71 | -4.04 | -2.81 | 17848 | | SOUTHWEST | 224.24 | 224.40 | 211.50 | 215.59 | -4.03 | -9.05 | 352618 | | ABMINTLLTD | 46.00 | 46.00 | 44.43 | 44.93 | -3.93 | -1.84 | 2731 | | SIGMA | 55.00 | 55.25 | 52.90 | 53.00 | -3.90 | -2.15 | 636708 | | UYFINCORP | 15.76 | 16.42 | 15.16 | 15.43 | -3.80 | -0.61 | 309696 | | DIGJAMLMTD | 40.00 | 40.52 | 39.52 | 40.01 | -3.61 | -1.50 | 5338 | | A2ZINFRA | 17.10 | 17.17 | 16.50 | 16.62 | -3.60 | -0.62 | 191806 | | GSLSU | 129.00 | 134.70 | 120.60 | 123.68 | -3.53 | -4.53 | 304969 | | SIKKO | 110.00 | 112.00 | 102.85 | 108.08 | -3.53 | -3.96 | 922481 | | AARVEEDEN | 157.89 | 157.89 | 150.00 | 151.42 | -3.00 | -4.68 | 13502 | | DIGJAMLMTD | 52.56 | 53.49 | 52.10 | 52.75 | -2.98 | -1.62 | 6078 | | PKTEA | 765.00 | 766.00 | 710.00 | 710.00 | -2.74 | -20.00 | 497 | |
|
