| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MEDICO | 49.10 | 50.00 | 39.20 | 39.76 | -18.86 | -9.24 | 3623112 | | SUPREME | 90.41 | 91.59 | 77.39 | 81.56 | -11.03 | -10.11 | 383733 | | GATECHDVR | 1.00 | 1.10 | 0.90 | 0.90 | -10.00 | -0.10 | 40815371 | | CONFIPET | 55.38 | 55.38 | 49.95 | 50.41 | -8.99 | -4.98 | 9088946 | | TDPOWERSYS | 550.00 | 552.75 | 499.25 | 505.25 | -6.46 | -34.90 | 3415277 | | TNTELE | 12.14 | 12.15 | 10.77 | 11.02 | -6.21 | -0.73 | 147621 | | DIGITIDE | 207.59 | 215.34 | 199.00 | 201.85 | -6.14 | -13.21 | 1511275 | | BTML | 8.26 | 8.52 | 7.28 | 7.80 | -6.02 | -0.50 | 2629549 | | FOODSIN | 122.10 | 122.83 | 114.01 | 115.05 | -5.92 | -7.24 | 636145 | | NARMADA | 19.25 | 20.05 | 17.20 | 17.85 | -5.80 | -1.10 | 551214 | | DYCL | 951.45 | 958.80 | 890.00 | 896.30 | -5.80 | -55.15 | 246704 | | COHANCE | 998.00 | 1002.70 | 930.30 | 944.10 | -5.78 | -57.90 | 907488 | | GLOBALVECT | 255.80 | 258.47 | 245.05 | 246.40 | -5.63 | -14.69 | 53992 | | CIFL | 42.80 | 42.98 | 36.15 | 40.09 | -5.43 | -2.30 | 1282723 | | AEGISLOG | 831.00 | 845.50 | 770.50 | 781.15 | -5.36 | -44.25 | 2271542 | | OSIAHYPER | 14.22 | 14.39 | 13.88 | 13.88 | -5.06 | -0.74 | 1662949 | | SADHNANIQ | 9.40 | 9.40 | 9.40 | 9.40 | -5.05 | -0.50 | 848447 | | AAKASH | 10.92 | 10.92 | 10.92 | 10.92 | -5.04 | -0.58 | 301891 | | TIRUPATIFL | 44.00 | 44.31 | 42.30 | 42.32 | -4.96 | -2.21 | 271410 | | HYBRIDFIN | 20.02 | 20.80 | 19.01 | 19.03 | -4.95 | -0.99 | 40874 | | ELECTHERM | 1246.00 | 1261.90 | 1195.30 | 1202.10 | -4.46 | -56.10 | 22894 | | POKARNA | 1030.00 | 1065.00 | 1002.60 | 1007.20 | -4.41 | -46.50 | 223530 | | FOCUS | 108.90 | 113.80 | 107.50 | 108.11 | -4.23 | -4.78 | 139769 | | RPPL | 27.74 | 27.74 | 26.10 | 26.46 | -4.17 | -1.15 | 209298 | | JAYNECOIND | 40.55 | 40.55 | 37.82 | 38.22 | -4.16 | -1.66 | 872517 | | INFIBEAM | 17.95 | 18.05 | 16.75 | 16.79 | -4.00 | -0.70 | 45177029 | | VISHNU | 555.45 | 558.25 | 524.80 | 532.60 | -3.89 | -21.55 | 278589 | | DELTAMAGNT | 99.45 | 99.45 | 92.41 | 93.04 | -3.83 | -3.71 | 12388 | | KMEW | 1696.00 | 1696.00 | 1589.20 | 1615.80 | -3.78 | -63.40 | 59805 | | ATLANTAA | 36.96 | 36.96 | 33.50 | 34.40 | -3.78 | -1.35 | 49072 | | VARDHACRLC | 50.37 | 50.37 | 48.00 | 48.50 | -3.71 | -1.87 | 77762 | | IEL | 21.78 | 23.11 | 21.66 | 21.97 | -3.68 | -0.84 | 204997 | | PRUDMOULI | 37.71 | 40.79 | 37.50 | 38.03 | -3.67 | -1.45 | 25482 | | MAMATA | 415.00 | 416.65 | 392.50 | 395.15 | -3.66 | -15.00 | 429021 | | MEGASTAR | 280.00 | 285.00 | 257.40 | 266.55 | -3.63 | -10.05 | 46336 | | ASTEC | 970.00 | 976.00 | 922.00 | 936.55 | -3.63 | -35.25 | 154334 | | DIAMINESQ | 436.10 | 445.50 | 420.00 | 426.10 | -3.60 | -15.90 | 6388 | | CINELINE | 92.70 | 92.70 | 84.99 | 86.27 | -3.58 | -3.20 | 28532 | | SRM | 493.95 | 493.95 | 472.00 | 476.60 | -3.53 | -17.45 | 110385 | | PHOENIXLTD | 1625.00 | 1635.00 | 1565.20 | 1570.60 | -3.49 | -56.80 | 922369 | | MAXESTATES | 508.80 | 511.80 | 484.80 | 487.25 | -3.48 | -17.55 | 162721 | | PILITA | 15.23 | 15.50 | 14.49 | 14.73 | -3.47 | -0.53 | 595908 | | LANDMARK | 545.90 | 545.90 | 527.45 | 529.55 | -3.46 | -19.00 | 46258 | | NKIND | 68.00 | 73.60 | 67.61 | 68.54 | -3.45 | -2.45 | 1485 | | STERTOOLS | 370.00 | 371.25 | 353.95 | 355.10 | -3.44 | -12.65 | 210226 | | ARMANFIN | 1810.00 | 1816.00 | 1730.00 | 1745.00 | -3.42 | -61.80 | 39140 | | THERMAX | 3464.00 | 3464.00 | 3331.00 | 3347.80 | -3.33 | -115.20 | 275946 | | PRABHA | 298.00 | 307.19 | 282.01 | 288.07 | -3.32 | -9.90 | 170911 | | ONWARDTEC | 366.00 | 368.75 | 356.00 | 358.50 | -3.32 | -12.30 | 396890 | | BEARDSELL | 30.13 | 30.43 | 28.96 | 29.01 | -3.27 | -0.98 | 168332 | |
|
