| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RUCHINFRA | 8.29 | 8.29 | 6.35 | 6.58 | -17.13 | -1.36 | 2202962 | | KANANIIND | 2.01 | 2.01 | 1.60 | 1.65 | -16.67 | -0.33 | 2138851 | | AEGISLOG | 882.30 | 887.15 | 796.95 | 805.45 | -10.76 | -97.15 | 2994223 | | AKG | 13.35 | 14.35 | 12.30 | 12.46 | -10.74 | -1.50 | 488822 | | VCL | 0.60 | 0.72 | 0.60 | 0.65 | -9.72 | -0.07 | 953318 | | SALASAR | 8.94 | 9.45 | 7.97 | 8.16 | -9.53 | -0.86 | 27842772 | | CELEBRITY | 10.40 | 10.99 | 8.36 | 9.50 | -9.09 | -0.95 | 515034 | | GARFIBRES | 900.65 | 901.00 | 851.90 | 864.70 | -8.46 | -79.95 | 351130 | | AAREYDRUGS | 36.00 | 37.29 | 32.85 | 33.51 | -8.19 | -2.99 | 119438 | | ACL | 54.30 | 55.24 | 48.15 | 49.14 | -8.15 | -4.36 | 302153 | | TECILCHEM | 20.60 | 22.74 | 20.60 | 21.03 | -7.72 | -1.76 | 1017 | | TVSSCS | 131.99 | 133.59 | 118.36 | 120.75 | -7.31 | -9.52 | 4317173 | | BEARDSELL | 26.12 | 26.95 | 23.36 | 24.62 | -7.27 | -1.93 | 144343 | | ISFT | 99.99 | 104.00 | 90.11 | 92.10 | -6.68 | -6.59 | 120843 | | IOB | 39.00 | 40.41 | 38.85 | 38.97 | -6.66 | -2.78 | 43736167 | | SURYALAXMI | 58.14 | 60.58 | 54.50 | 55.08 | -6.63 | -3.91 | 75536 | | LYPSAGEMS | 6.79 | 6.79 | 6.06 | 6.13 | -6.55 | -0.43 | 75937 | | STCINDIA | 133.00 | 136.00 | 126.55 | 127.64 | -6.46 | -8.81 | 136751 | | HESTERBIO | 1335.00 | 1355.95 | 1242.95 | 1254.50 | -5.98 | -79.85 | 59870 | | MANAKALUCO | 19.68 | 20.39 | 17.81 | 18.39 | -5.98 | -1.17 | 158294 | | RAMCOSYS | 351.90 | 353.00 | 329.00 | 330.90 | -5.75 | -20.20 | 75403 | | AJOONI | 6.00 | 6.17 | 5.40 | 5.60 | -5.72 | -0.34 | 2495527 | | SAH | 83.55 | 90.21 | 73.99 | 78.76 | -5.70 | -4.76 | 108041 | | VSTL | 155.85 | 160.19 | 145.50 | 147.73 | -5.65 | -8.85 | 186969 | | SHARDACROP | 609.80 | 615.10 | 565.95 | 571.55 | -5.61 | -33.95 | 199826 | | PAVNAIND | 394.80 | 395.00 | 351.00 | 359.75 | -5.55 | -21.15 | 19818 | | SMSLIFE | 1105.40 | 1142.00 | 1050.00 | 1078.00 | -5.48 | -62.45 | 1369 | | KRONOX | 149.50 | 151.54 | 141.25 | 143.47 | -5.46 | -8.29 | 191771 | | RETAIL | 35.08 | 37.24 | 33.11 | 34.05 | -5.44 | -1.96 | 6052 | | VIJIFIN | 2.25 | 2.27 | 2.09 | 2.09 | -5.43 | -0.12 | 209535 | | CARYSIL | 661.95 | 671.45 | 620.10 | 623.75 | -5.42 | -35.75 | 143802 | | MURUDCERA | 32.05 | 32.44 | 30.20 | 30.32 | -5.40 | -1.73 | 169762 | | BAJAJHCARE | 717.40 | 720.00 | 666.30 | 670.25 | -5.39 | -38.20 | 390751 | | TRACXN | 55.87 | 56.64 | 51.76 | 52.44 | -5.33 | -2.95 | 945582 | | IPL | 142.10 | 143.99 | 132.50 | 133.85 | -5.32 | -7.52 | 424331 | | FIRSTCRY | 390.95 | 391.70 | 365.05 | 367.90 | -5.31 | -20.65 | 943360 | | KEEPLEARN | 2.90 | 2.97 | 2.69 | 2.69 | -5.28 | -0.15 | 32759 | | MAHLIFE | 317.95 | 321.65 | 297.00 | 299.05 | -5.24 | -16.55 | 916040 | | DCMNVL | 152.20 | 159.40 | 147.30 | 148.39 | -5.21 | -8.16 | 25517 | | KESORAMIND | 4.19 | 4.53 | 4.19 | 4.19 | -5.20 | -0.23 | 29850842 | | JPASSOCIAT | 3.12 | 3.12 | 3.12 | 3.12 | -5.17 | -0.17 | 7411641 | | KRYSTAL | 459.00 | 468.00 | 430.05 | 433.15 | -5.13 | -23.40 | 106393 | | MASPTOP50 | 51.93 | 53.27 | 48.10 | 49.44 | -5.11 | -2.66 | 963931 | | KRIDHANINF | 3.17 | 3.30 | 3.17 | 3.17 | -5.09 | -0.17 | 197500 | | RAJESHEXPO | 194.50 | 200.54 | 184.00 | 185.56 | -5.09 | -9.96 | 1701213 | | MAXESTATES | 403.80 | 409.55 | 386.50 | 389.20 | -5.06 | -20.75 | 306391 | | AGSTRA | 8.26 | 8.26 | 8.26 | 8.26 | -5.06 | -0.44 | 292502 | | OSWALSEEDS | 12.30 | 12.52 | 11.64 | 11.64 | -5.06 | -0.62 | 212019 | | UNIINFO | 15.46 | 16.00 | 14.68 | 14.68 | -5.05 | -0.78 | 29088 | | MARSHALL | 10.74 | 10.74 | 10.74 | 10.74 | -5.04 | -0.57 | 13345 | |
|
