| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MUFIN | 121.70 | 141.40 | 104.64 | 108.66 | -7.79 | -9.18 | 6268554 | | FIVESTAR | 765.25 | 769.20 | 698.65 | 711.25 | -7.06 | -54.00 | 7934474 | | INVENTURE | 2.20 | 2.24 | 2.14 | 2.15 | -6.93 | -0.16 | 11568822 | | AKUMS | 902.60 | 902.60 | 835.00 | 841.90 | -6.73 | -60.70 | 431379 | | ELECTCAST | 169.00 | 170.00 | 162.44 | 164.76 | -6.70 | -11.83 | 4875593 | | INDRAMEDCO | 416.00 | 429.00 | 401.20 | 406.70 | -6.10 | -26.40 | 441357 | | ABCAPITAL | 216.26 | 217.50 | 201.00 | 203.23 | -5.64 | -12.14 | 23489246 | | GENESYS | 816.90 | 816.90 | 734.40 | 773.85 | -5.37 | -43.90 | 3883693 | | JTLIND | 203.00 | 204.35 | 196.15 | 196.52 | -5.27 | -10.93 | 954253 | | PCBL | 437.00 | 439.45 | 408.05 | 410.95 | -5.21 | -22.60 | 3316624 | | KEEPLEARN | 4.55 | 4.55 | 4.41 | 4.41 | -5.16 | -0.24 | 74965 | | CREATIVEYE | 8.47 | 8.47 | 8.47 | 8.47 | -5.04 | -0.45 | 7783 | | VMART | 4500.00 | 4520.00 | 4145.60 | 4258.95 | -4.97 | -222.60 | 111481 | | TECILCHEM | 24.66 | 24.99 | 23.00 | 23.00 | -4.88 | -1.18 | 1025 | | BALRAMCHIN | 661.00 | 664.95 | 611.60 | 627.80 | -4.81 | -31.75 | 3026129 | | KRIDHANINF | 4.23 | 4.49 | 4.13 | 4.16 | -4.81 | -0.21 | 112392 | | MAHESHWARI | 63.90 | 70.00 | 59.10 | 59.54 | -4.71 | -2.94 | 321821 | | TECHM | 1666.60 | 1669.80 | 1595.55 | 1608.65 | -4.53 | -76.30 | 3638913 | | PILANIINVS | 6537.20 | 6786.00 | 6537.20 | 6570.55 | -4.52 | -310.70 | 10439 | | GLOBALE | 33.44 | 33.44 | 30.50 | 30.60 | -4.38 | -1.40 | 1680 | | PERSISTENT | 5625.00 | 5625.00 | 5300.05 | 5372.50 | -4.37 | -245.35 | 867619 | | BSOFT | 572.00 | 572.95 | 547.45 | 550.10 | -4.36 | -25.05 | 5427675 | | GODIGIT | 344.00 | 344.00 | 327.00 | 330.20 | -4.29 | -14.80 | 525948 | | MPHASIS | 3004.05 | 3004.05 | 2852.30 | 2879.55 | -4.24 | -127.45 | 913642 | | IDFCFIRSTB | 69.00 | 70.59 | 65.51 | 65.93 | -4.16 | -2.86 | 123750951 | | FIRSTCRY | 652.00 | 658.45 | 625.05 | 627.90 | -4.11 | -26.90 | 435207 | | VHLTD | 120.70 | 132.79 | 120.65 | 121.81 | -4.09 | -5.19 | 654 | | LTTS | 5140.00 | 5156.00 | 4909.30 | 4945.85 | -4.08 | -210.45 | 298124 | | ONWARDTEC | 349.30 | 352.10 | 332.00 | 336.40 | -4.08 | -14.30 | 77350 | | AVROIND | 154.00 | 154.00 | 143.17 | 144.64 | -4.03 | -6.07 | 30126 | | IRB | 53.35 | 53.80 | 51.27 | 51.85 | -4.03 | -2.18 | 33859399 | | HCLTECH | 1840.00 | 1843.90 | 1756.55 | 1766.05 | -3.96 | -72.75 | 3616088 | | CGCL | 204.28 | 212.40 | 201.00 | 202.49 | -3.89 | -8.19 | 3400197 | | DHRUV | 118.69 | 119.39 | 112.00 | 112.24 | -3.78 | -4.41 | 21448 | | BOROLTD | 457.75 | 457.80 | 442.00 | 443.75 | -3.74 | -17.25 | 367855 | | GTECJAINX | 46.95 | 46.95 | 42.51 | 43.10 | -3.69 | -1.65 | 1617 | | XCHANGING | 111.50 | 111.50 | 105.45 | 107.68 | -3.63 | -4.06 | 290888 | | ITETFADD | 42.51 | 42.51 | 41.20 | 41.22 | -3.56 | -1.52 | 195909 | | AKI | 19.43 | 19.43 | 18.21 | 18.40 | -3.56 | -0.68 | 71518 | | FLEXITUFF | 61.99 | 61.99 | 57.20 | 58.10 | -3.52 | -2.12 | 45403 | | KALYANIFRG | 489.00 | 489.20 | 455.30 | 462.45 | -3.51 | -16.80 | 1287 | | RELIABLE | 76.99 | 76.99 | 70.29 | 71.40 | -3.50 | -2.59 | 3586 | | ZEEMEDIA | 19.99 | 20.14 | 19.20 | 19.33 | -3.45 | -0.69 | 1324826 | | IXIGO | 151.00 | 151.80 | 145.60 | 146.38 | -3.42 | -5.19 | 296999 | | OFSS | 11267.00 | 11294.70 | 10644.00 | 10886.50 | -3.38 | -380.50 | 218143 | | RBLBANK | 175.40 | 179.09 | 168.20 | 169.75 | -3.34 | -5.86 | 20124057 | | SURYALAXMI | 83.12 | 84.29 | 78.99 | 80.25 | -3.31 | -2.75 | 17309 | | GFLLIMITED | 93.52 | 93.52 | 89.01 | 90.42 | -3.31 | -3.10 | 93451 | | ASHAPURMIN | 246.50 | 250.00 | 235.55 | 237.55 | -3.22 | -7.90 | 393781 | | SUNCLAY | 2319.85 | 2324.10 | 2230.45 | 2255.45 | -3.13 | -72.80 | 7533 | |
|
