| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NAZARA | 1350.00 | 1357.40 | 1188.80 | 1219.40 | -12.88 | -180.30 | 10931969 | | HIRECT | 2048.80 | 2108.50 | 1831.90 | 1832.00 | -9.99 | -203.40 | 323914 | | VARDMNPOLY | 10.26 | 10.48 | 9.30 | 9.42 | -9.42 | -0.98 | 1785797 | | STLTECH | 137.19 | 138.34 | 127.52 | 128.90 | -6.31 | -8.68 | 3798994 | | UFLEX | 576.00 | 580.00 | 536.40 | 544.00 | -6.14 | -35.60 | 248239 | | RKEC | 65.99 | 67.49 | 61.10 | 61.84 | -6.03 | -3.97 | 140978 | | TI | 524.00 | 524.00 | 484.10 | 495.80 | -5.98 | -31.55 | 3593537 | | BRIGHOTEL | 91.40 | 91.40 | 85.40 | 85.98 | -5.34 | -4.85 | 2085523 | | SPCENET | 5.28 | 5.38 | 5.04 | 5.04 | -5.08 | -0.27 | 2017734 | | HINDNATGLS | 13.37 | 14.45 | 13.37 | 13.37 | -5.04 | -0.71 | 1089592 | | VLEGOV | 39.48 | 39.99 | 37.96 | 37.96 | -5.01 | -2.00 | 203079 | | BLUECOAST | 81.34 | 81.34 | 81.34 | 81.34 | -5.01 | -4.29 | 10925 | | HILINFRA | 106.00 | 106.51 | 103.24 | 103.24 | -5.01 | -5.44 | 2686691 | | BAFNAPH | 108.20 | 110.99 | 103.68 | 103.68 | -5.00 | -5.46 | 19139 | | NPST | 2269.90 | 2269.90 | 2120.00 | 2138.50 | -4.96 | -111.50 | 37987 | | JHS | 11.46 | 12.39 | 10.52 | 10.93 | -4.54 | -0.52 | 602758 | | ATHERENERG | 436.05 | 436.05 | 412.85 | 416.65 | -4.43 | -19.30 | 1578507 | | BLISSGVS | 175.00 | 185.35 | 165.10 | 166.30 | -4.41 | -7.67 | 4972062 | | MCLEODRUSS | 39.49 | 40.20 | 37.10 | 37.33 | -4.40 | -1.72 | 711284 | | SAH | 112.00 | 116.00 | 106.50 | 106.89 | -4.34 | -4.85 | 10636 | | LEXUS | 30.50 | 31.49 | 29.72 | 30.05 | -4.27 | -1.34 | 36966 | | NAVKARURB | 2.60 | 2.64 | 2.46 | 2.48 | -4.25 | -0.11 | 10389786 | | GEPIL | 385.40 | 387.80 | 371.35 | 372.75 | -4.13 | -16.05 | 588431 | | KERNEX | 1078.00 | 1090.00 | 1053.00 | 1059.60 | -4.04 | -44.60 | 58102 | | BELRISE | 156.00 | 156.78 | 146.20 | 148.27 | -4.01 | -6.20 | 25525612 | | TPHQ | 0.75 | 0.76 | 0.71 | 0.72 | -4.00 | -0.03 | 3513635 | | AUROPHARMA | 1070.00 | 1078.00 | 1039.00 | 1046.40 | -3.97 | -43.30 | 4610136 | | JUBLCPL | 2840.00 | 2840.00 | 2670.00 | 2711.00 | -3.86 | -108.70 | 31409 | | SHREEPUSHK | 352.00 | 356.00 | 335.35 | 338.55 | -3.81 | -13.40 | 163418 | | LXCHEM | 224.00 | 224.46 | 216.00 | 217.73 | -3.77 | -8.53 | 1981733 | | KANPRPLA | 226.00 | 229.00 | 209.00 | 211.23 | -3.71 | -8.14 | 36871 | | NETWEB | 2130.00 | 2133.30 | 2040.00 | 2048.60 | -3.68 | -78.20 | 359951 | | EMKAY | 222.77 | 222.77 | 214.20 | 215.73 | -3.64 | -8.14 | 12623 | | INSPIRISYS | 103.50 | 103.50 | 98.55 | 99.73 | -3.64 | -3.77 | 4312 | | HYUNDAI | 2581.00 | 2581.00 | 2470.50 | 2488.10 | -3.61 | -93.20 | 1864892 | | BHARATGEAR | 99.95 | 99.95 | 96.01 | 96.60 | -3.46 | -3.46 | 116301 | | KARMAENG | 55.53 | 55.53 | 52.75 | 53.62 | -3.44 | -1.91 | 5545 | | DIGJAMLMTD | 52.00 | 52.89 | 50.56 | 51.12 | -3.44 | -1.82 | 32137 | | UNITEDTEA | 507.00 | 507.00 | 485.15 | 490.55 | -3.42 | -17.35 | 6487 | | ONMOBILE | 53.00 | 54.64 | 52.50 | 53.37 | -3.35 | -1.85 | 1081397 | | SETCO | 15.00 | 15.00 | 13.70 | 13.95 | -3.33 | -0.48 | 65117 | | SIRCA | 465.80 | 466.55 | 447.25 | 449.20 | -3.31 | -15.40 | 489489 | | THYROCARE | 1395.00 | 1395.00 | 1321.60 | 1340.60 | -3.26 | -45.20 | 88623 | | GOLDIAM | 354.00 | 358.00 | 340.35 | 347.35 | -3.25 | -11.65 | 1630835 | | TVVISION | 6.78 | 6.89 | 6.52 | 6.56 | -3.24 | -0.22 | 55459 | | CREATIVEYE | 7.15 | 7.50 | 7.15 | 7.25 | -3.20 | -0.24 | 8457 | | MURUDCERA | 45.58 | 45.60 | 43.81 | 44.12 | -3.18 | -1.45 | 29102 | | KRITI | 152.10 | 152.10 | 147.25 | 150.08 | -3.17 | -4.92 | 66557 | | ALLTIME | 305.85 | 306.00 | 295.20 | 296.90 | -3.16 | -9.70 | 1261966 | | BASML | 30.69 | 30.78 | 29.46 | 29.69 | -3.16 | -0.97 | 263657 | |
|
