| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FINPIPE | 305.85 | 307.15 | 292.65 | 295.45 | -3.08 | -9.40 | 1617842 | | HPIL | 153.90 | 154.95 | 146.05 | 147.50 | -3.02 | -4.60 | 1013 | | FLEXITUFF | 33.20 | 33.25 | 31.60 | 32.20 | -3.01 | -1.00 | 14055 | | MUKANDLTD | 167.00 | 167.00 | 161.00 | 161.35 | -3.01 | -5.00 | 227770 | | TEXINFRA | 105.00 | 107.00 | 97.00 | 99.55 | -2.97 | -3.05 | 2298549 | | MEGASOFT | 69.35 | 69.45 | 66.70 | 67.30 | -2.96 | -2.05 | 113772 | | RANEENGINE | 378.00 | 378.00 | 363.05 | 365.50 | -2.87 | -10.80 | 5783 | | SPCENET | 28.30 | 28.35 | 27.10 | 27.30 | -2.85 | -0.80 | 452136 | | AKG | 19.40 | 19.80 | 18.60 | 18.95 | -2.82 | -0.55 | 54139 | | THERMAX | 5129.95 | 5241.95 | 4920.00 | 4944.80 | -2.81 | -143.00 | 480662 | | ITI | 314.55 | 315.90 | 302.60 | 304.75 | -2.81 | -8.80 | 4780439 | | ARCHIDPLY | 121.00 | 123.95 | 115.60 | 116.70 | -2.79 | -3.35 | 11820 | | KBCGLOBAL | 1.80 | 1.80 | 1.75 | 1.75 | -2.78 | -0.05 | 13379123 | | HINDMOTORS | 36.00 | 38.30 | 36.00 | 36.85 | -2.77 | -1.05 | 27504152 | | MAHESHWARI | 69.00 | 69.90 | 65.60 | 67.20 | -2.75 | -1.90 | 16610 | | SUTLEJTEX | 56.40 | 57.75 | 53.60 | 55.30 | -2.73 | -1.55 | 131925 | | KSHITIJPOL | 5.50 | 5.60 | 5.30 | 5.35 | -2.73 | -0.15 | 71291 | | SANDUMA | 521.00 | 524.75 | 500.80 | 506.20 | -2.72 | -14.15 | 237838 | | BOMDYEING | 187.35 | 187.75 | 177.80 | 179.80 | -2.71 | -5.00 | 3428942 | | FACT | 700.25 | 701.40 | 652.80 | 675.85 | -2.69 | -18.70 | 580338 | | AKASH | 37.50 | 37.50 | 36.05 | 36.20 | -2.69 | -1.00 | 11586 | | TEXMOPIPES | 83.00 | 83.00 | 79.40 | 80.05 | -2.67 | -2.20 | 41959 | | WEBELSOLAR | 654.80 | 658.00 | 638.00 | 642.30 | -2.66 | -17.55 | 148702 | | GAIL | 201.55 | 202.75 | 191.00 | 195.45 | -2.64 | -5.30 | 32045529 | | CSBBANK | 353.80 | 353.80 | 340.25 | 341.40 | -2.64 | -9.25 | 201872 | | ASALCBR | 612.00 | 619.35 | 583.05 | 591.15 | -2.64 | -16.05 | 333991 | | ARVSMART | 712.00 | 712.00 | 682.25 | 686.55 | -2.64 | -18.60 | 42042 | | JMA | 101.00 | 101.50 | 96.65 | 98.05 | -2.63 | -2.65 | 21457 | | SHYAMMETL | 604.00 | 605.00 | 585.00 | 588.25 | -2.62 | -15.85 | 329245 | | KAYA | 363.70 | 363.70 | 345.15 | 349.35 | -2.62 | -9.40 | 14778 | | ORIENTPPR | 56.05 | 56.25 | 53.85 | 54.25 | -2.60 | -1.45 | 2625868 | | VLEGOV | 61.05 | 61.45 | 59.40 | 59.95 | -2.60 | -1.60 | 87459 | | MANAKSIA | 110.70 | 111.55 | 106.70 | 107.85 | -2.57 | -2.85 | 62674 | | GEECEE | 315.55 | 317.40 | 304.00 | 306.70 | -2.57 | -8.10 | 13385 | | PDMJEPAPER | 88.45 | 89.50 | 84.75 | 85.60 | -2.56 | -2.25 | 758131 | | NAGREEKCAP | 19.70 | 19.70 | 19.20 | 19.25 | -2.53 | -0.50 | 1107 | | KFINTECH | 763.00 | 763.95 | 737.00 | 740.10 | -2.50 | -19.00 | 179754 | | NUVAMA | 4914.60 | 4997.50 | 4740.00 | 4772.30 | -2.50 | -122.50 | 70325 | | AHL | 450.00 | 450.00 | 431.60 | 437.85 | -2.46 | -11.05 | 118228 | | GMRP&UI | 68.90 | 69.15 | 66.60 | 67.55 | -2.45 | -1.70 | 2471759 | | GANESHHOUC | 880.05 | 883.90 | 845.75 | 865.20 | -2.44 | -21.60 | 133862 | | JTLIND | 220.05 | 220.90 | 213.20 | 215.15 | -2.43 | -5.35 | 808414 | | KHAITANLTD | 65.90 | 65.90 | 64.05 | 64.15 | -2.43 | -1.60 | 2678 | | ASAHISONG | 368.20 | 373.00 | 355.00 | 359.35 | -2.42 | -8.90 | 11558 | | TNPL | 276.00 | 278.20 | 265.95 | 268.50 | -2.42 | -6.65 | 129724 | | SALASAR | 21.00 | 21.10 | 20.20 | 20.35 | -2.40 | -0.50 | 4112233 | | KERNEX | 478.40 | 479.80 | 450.00 | 458.55 | -2.39 | -11.25 | 17788 | | REFEX | 155.85 | 155.85 | 147.30 | 149.10 | -2.39 | -3.65 | 237972 | | PDSL | 438.45 | 444.95 | 429.85 | 432.00 | -2.38 | -10.55 | 56570 | | SUNDARMFIN | 4781.60 | 4788.00 | 4580.85 | 4631.90 | -2.36 | -112.05 | 310786 | |
|
