| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GOL | 0.19 | 0.19 | 0.19 | 0.19 | -52.50 | -0.21 | 3300 | | PTH | 0.30 | 0.30 | 0.27 | 0.27 | -32.50 | -0.13 | 0 | | PBB | 1.40 | 1.40 | 1.40 | 1.40 | -22.22 | -0.40 | 10 | | BRO | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 10700 | | RFK | 0.55 | 0.55 | 0.44 | 0.44 | -20.00 | -0.11 | 1885137 | | CRS | 0.85 | 0.85 | 0.85 | 0.85 | -19.81 | -0.21 | 3923 | | PLG | 0.18 | 0.20 | 0.18 | 0.18 | -18.18 | -0.04 | 42375 | | FPO | 1.30 | 1.30 | 1.10 | 1.10 | -17.29 | -0.23 | 911 | | DEV | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 75000 | | BRH | 0.26 | 0.26 | 0.21 | 0.21 | -16.00 | -0.04 | 50894 | | AUX | 2.32 | 2.40 | 2.20 | 2.20 | -15.38 | -0.40 | 139204 | | SOL | 2.98 | 2.98 | 2.54 | 2.80 | -15.15 | -0.50 | 0 | | MRG | 0.20 | 0.20 | 0.17 | 0.17 | -15.00 | -0.03 | 149047 | | PUR | 13.10 | 13.18 | 10.82 | 11.20 | -14.63 | -1.92 | 181499 | | PRT | 1.70 | 1.70 | 1.43 | 1.46 | -14.12 | -0.24 | 983845 | | PNT | 13.55 | 13.55 | 11.60 | 12.15 | -13.21 | -1.85 | 32396 | | EBX | 0.60 | 0.60 | 0.48 | 0.54 | -12.90 | -0.08 | 57270 | | DAM | 0.15 | 0.15 | 0.13 | 0.14 | -12.50 | -0.02 | 12813 | | EFE | 0.15 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 50000 | | PFG | 34.00 | 34.00 | 34.00 | 34.00 | -12.37 | -4.80 | 2 | | VER | 7.85 | 7.85 | 7.00 | 7.00 | -11.95 | -0.95 | 46 | | WIS | 0.28 | 0.30 | 0.28 | 0.30 | -11.76 | -0.04 | 2000 | | IMG | 2.64 | 2.64 | 2.64 | 2.64 | -11.41 | -0.34 | 189 | | BPC | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 15367 | | DDI | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 1800 | | REM | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 12500 | | CLE | 3.05 | 3.05 | 2.78 | 2.78 | -10.61 | -0.33 | 271350 | | SKN | 0.41 | 0.44 | 0.41 | 0.44 | -10.20 | -0.05 | 2012 | | GOV | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 25734 | | ERA | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 41533 | | SEN | 1.40 | 1.49 | 1.26 | 1.29 | -9.79 | -0.14 | 244951 | | EUC | 2.20 | 2.29 | 1.86 | 1.97 | -9.63 | -0.21 | 1354249 | | IGS | 10.50 | 11.20 | 9.00 | 9.40 | -9.62 | -1.00 | 43116 | | TME | 19.50 | 20.00 | 19.10 | 19.80 | -9.59 | -2.10 | 560 | | SEV | 2.10 | 2.10 | 1.95 | 1.99 | -9.55 | -0.21 | 15414 | | MPY | 0.42 | 0.42 | 0.35 | 0.38 | -9.52 | -0.04 | 607492 | | GIF | 11.95 | 12.20 | 10.80 | 10.85 | -9.21 | -1.10 | 79991 | | ASR | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 4100 | | PLI | 12.50 | 12.50 | 10.65 | 11.50 | -9.09 | -1.15 | 4991 | | DRF | 0.60 | 0.60 | 0.60 | 0.60 | -9.09 | -0.06 | 4000 | | KLN | 1.55 | 1.55 | 1.55 | 1.55 | -8.82 | -0.15 | 15 | | XPL | 2.95 | 3.00 | 2.74 | 2.74 | -8.67 | -0.26 | 24142 | | KER | 19.80 | 20.10 | 19.00 | 19.02 | -8.56 | -1.78 | 69752 | | ABK | 3.86 | 3.86 | 3.86 | 3.86 | -8.10 | -0.34 | 500 | | VKT | 0.92 | 0.92 | 0.92 | 0.92 | -8.00 | -0.08 | 1000 | | MLK | 2.28 | 2.28 | 2.10 | 2.10 | -7.89 | -0.18 | 138817 | | PGV | 0.52 | 0.53 | 0.47 | 0.47 | -7.84 | -0.04 | 473795 | | HRT | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 16936 | | IFA | 3.26 | 3.26 | 2.82 | 3.02 | -7.65 | -0.25 | 12228 | | MEX | 3.85 | 3.85 | 3.66 | 3.66 | -7.58 | -0.30 | 6374 | |
|
