| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GOL | 0.19 | 0.19 | 0.19 | 0.19 | -52.50 | -0.21 | 3300 | | HMI | 47.90 | 47.90 | 25.00 | 25.00 | -47.92 | -23.00 | 66 | | PTH | 0.30 | 0.30 | 0.27 | 0.27 | -32.50 | -0.13 | 0 | | PBB | 1.40 | 1.40 | 1.40 | 1.40 | -22.22 | -0.40 | 10 | | BRO | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 10700 | | CRS | 0.85 | 0.85 | 0.85 | 0.85 | -19.81 | -0.21 | 3923 | | PLG | 0.18 | 0.20 | 0.18 | 0.18 | -18.18 | -0.04 | 42375 | | FPO | 1.30 | 1.30 | 1.10 | 1.10 | -17.29 | -0.23 | 911 | | DEV | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 75000 | | SNT | 225.00 | 226.00 | 185.10 | 188.00 | -16.44 | -37.00 | 185800 | | BRH | 0.26 | 0.26 | 0.21 | 0.21 | -16.00 | -0.04 | 50894 | | AUX | 2.32 | 2.40 | 2.20 | 2.20 | -15.38 | -0.40 | 139204 | | SOL | 2.98 | 2.98 | 2.54 | 2.80 | -15.15 | -0.50 | 0 | | CCE | 0.28 | 0.28 | 0.28 | 0.28 | -15.15 | -0.05 | 2000 | | MRG | 0.20 | 0.20 | 0.17 | 0.17 | -15.00 | -0.03 | 149047 | | AWM | 0.49 | 0.51 | 0.40 | 0.42 | -14.29 | -0.07 | 4963698 | | PNT | 13.55 | 13.55 | 11.60 | 12.15 | -13.21 | -1.85 | 32396 | | EBX | 0.60 | 0.60 | 0.48 | 0.54 | -12.90 | -0.08 | 57270 | | EFE | 0.15 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 50000 | | DAM | 0.15 | 0.15 | 0.13 | 0.14 | -12.50 | -0.02 | 12813 | | PFG | 34.00 | 34.00 | 34.00 | 34.00 | -12.37 | -4.80 | 2 | | VER | 7.85 | 7.85 | 7.00 | 7.00 | -11.95 | -0.95 | 46 | | IMG | 2.64 | 2.64 | 2.64 | 2.64 | -11.41 | -0.34 | 189 | | BPC | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 15367 | | DDI | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 1800 | | REM | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 12500 | | SKN | 0.41 | 0.44 | 0.41 | 0.44 | -10.20 | -0.05 | 2012 | | GOV | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 25734 | | PAT | 3.52 | 3.73 | 3.52 | 3.56 | -9.87 | -0.39 | 19282 | | ERA | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 41533 | | IGS | 10.50 | 11.20 | 9.00 | 9.40 | -9.62 | -1.00 | 43116 | | TME | 19.50 | 20.00 | 19.10 | 19.80 | -9.59 | -2.10 | 560 | | SEV | 2.10 | 2.10 | 1.95 | 1.99 | -9.55 | -0.21 | 15414 | | MPY | 0.42 | 0.42 | 0.35 | 0.38 | -9.52 | -0.04 | 607492 | | DRF | 0.60 | 0.60 | 0.60 | 0.60 | -9.09 | -0.06 | 4000 | | PLI | 12.50 | 12.50 | 10.65 | 11.50 | -9.09 | -1.15 | 4991 | | ASR | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 4100 | | KLN | 1.55 | 1.55 | 1.55 | 1.55 | -8.82 | -0.15 | 15 | | APL | 0.90 | 0.90 | 0.90 | 0.90 | -8.16 | -0.08 | 2771 | | ABK | 3.86 | 3.86 | 3.86 | 3.86 | -8.10 | -0.34 | 500 | | EUC | 6.06 | 6.36 | 5.46 | 5.46 | -8.08 | -0.48 | 437645 | | VKT | 0.92 | 0.92 | 0.92 | 0.92 | -8.00 | -0.08 | 1000 | | HRT | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 16936 | | IFA | 3.26 | 3.26 | 2.82 | 3.02 | -7.65 | -0.25 | 12228 | | FMG | 124.50 | 124.50 | 115.00 | 115.50 | -7.60 | -9.50 | 335 | | VVD | 0.55 | 0.55 | 0.50 | 0.51 | -7.27 | -0.04 | 29762 | | MFD | 1.13 | 1.18 | 1.13 | 1.18 | -7.09 | -0.09 | 11 | | PTN | 0.62 | 0.62 | 0.60 | 0.60 | -6.25 | -0.04 | 2700 | | VAR | 0.45 | 0.46 | 0.43 | 0.45 | -6.25 | -0.03 | 24150 | | DAD | 40.00 | 40.00 | 37.30 | 37.50 | -6.25 | -2.50 | 53556 | |
|
