| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CCS | 1.97 | 1.97 | 1.90 | 1.90 | -4.04 | -0.08 | 500 | | SMT | 9.90 | 9.90 | 9.60 | 9.60 | -4.00 | -0.40 | 302 | | RDL | 2.00 | 2.20 | 1.87 | 1.92 | -4.00 | -0.08 | 99390 | | PSH | 2.75 | 2.80 | 2.70 | 2.70 | -3.91 | -0.11 | 800 | | PCO | 40.80 | 40.80 | 38.54 | 38.54 | -3.89 | -1.56 | 734946 | | GMT | 9.34 | 9.44 | 8.80 | 8.98 | -3.85 | -0.36 | 13291 | | MMC | 10.60 | 10.60 | 9.35 | 10.00 | -3.85 | -0.40 | 124 | | BTG | 6.45 | 6.45 | 6.45 | 6.45 | -3.73 | -0.25 | 200 | | GKI | 2.68 | 2.68 | 2.58 | 2.58 | -3.73 | -0.10 | 4065 | | ELQ | 1.04 | 1.04 | 1.04 | 1.04 | -3.70 | -0.04 | 150 | | HUGE | 19.10 | 19.10 | 18.10 | 18.60 | -3.63 | -0.70 | 127696 | | APN | 19.30 | 19.40 | 18.60 | 18.60 | -3.63 | -0.70 | 1357 | | BGD | 14.10 | 14.10 | 13.50 | 13.50 | -3.57 | -0.50 | 457 | | PRI | 5.10 | 5.10 | 4.92 | 4.92 | -3.53 | -0.18 | 105 | | KPC | 1.31 | 1.40 | 1.31 | 1.40 | -3.45 | -0.05 | 9000 | | QUB | 1.49 | 1.53 | 1.44 | 1.44 | -3.36 | -0.05 | 11263 | | FLG | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 333 | | FRO | 29.60 | 30.30 | 29.00 | 29.00 | -3.33 | -1.00 | 5314 | | OXY | 0.28 | 0.30 | 0.27 | 0.30 | -3.23 | -0.01 | 4320 | | HUB | 0.31 | 0.31 | 0.30 | 0.30 | -3.23 | -0.01 | 236846 | | MLS | 73.00 | 73.30 | 70.30 | 70.60 | -3.16 | -2.30 | 3757 | | MBR | 291.00 | 293.50 | 281.00 | 282.50 | -3.09 | -9.00 | 5265 | | SVRS | 4.60 | 4.60 | 4.46 | 4.46 | -3.04 | -0.14 | 225 | | AVE | 0.30 | 0.32 | 0.30 | 0.32 | -3.03 | -0.01 | 2449 | | FEE | 6.65 | 6.80 | 6.25 | 6.40 | -3.03 | -0.20 | 48317 | | COG | 7.37 | 7.39 | 6.97 | 7.07 | -3.02 | -0.22 | 265220 | | KOR | 8.15 | 8.15 | 8.15 | 8.15 | -2.98 | -0.25 | 15 | | KRU | 400.00 | 401.00 | 384.80 | 384.80 | -2.98 | -11.80 | 19540 | | TLT | 0.31 | 0.35 | 0.31 | 0.35 | -2.78 | -0.01 | 213 | | AIT | 0.36 | 0.36 | 0.32 | 0.35 | -2.78 | -0.01 | 1902 | | FER | 3.56 | 3.56 | 3.50 | 3.50 | -2.78 | -0.10 | 3183 | | EDN | 4.90 | 4.96 | 4.12 | 4.96 | -2.75 | -0.14 | 22 | | DRG | 2.26 | 2.26 | 2.00 | 2.20 | -2.65 | -0.06 | 6099 | | DEG | 2.22 | 2.30 | 2.18 | 2.20 | -2.65 | -0.06 | 650 | | RAF | 15.40 | 15.40 | 15.00 | 15.00 | -2.60 | -0.40 | 193 | | PNT | 42.40 | 42.40 | 41.20 | 41.40 | -2.59 | -1.10 | 625 | | DAT | 62.90 | 62.90 | 58.20 | 60.20 | -2.59 | -1.60 | 18943 | | NOB | 17.05 | 17.05 | 17.05 | 17.05 | -2.57 | -0.45 | 49 | | DAD | 15.50 | 15.55 | 15.25 | 15.25 | -2.56 | -0.40 | 193 | | RDN | 0.36 | 0.38 | 0.36 | 0.38 | -2.56 | -0.01 | 24282 | | CLD | 86.60 | 86.60 | 81.80 | 84.40 | -2.54 | -2.20 | 3838 | | PBF | 0.79 | 0.79 | 0.78 | 0.78 | -2.50 | -0.02 | 11599 | | LBW | 3.26 | 3.32 | 3.20 | 3.21 | -2.43 | -0.08 | 198063 | | IPO | 0.83 | 0.83 | 0.81 | 0.81 | -2.41 | -0.02 | 2185 | | WLT | 8.35 | 8.40 | 8.11 | 8.15 | -2.40 | -0.20 | 100572 | | ALE | 35.96 | 36.40 | 34.44 | 34.56 | -2.40 | -0.85 | 2225820 | | QRS | 3.79 | 3.80 | 3.66 | 3.71 | -2.37 | -0.09 | 9812 | | EAT | 23.30 | 23.65 | 22.80 | 22.80 | -2.36 | -0.55 | 28899 | | OPM | 7.70 | 7.70 | 7.42 | 7.54 | -2.33 | -0.18 | 1832 | | IGN | 5.06 | 5.46 | 4.92 | 5.06 | -2.32 | -0.12 | 8378 | |
|
