| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKV | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 2000 | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | V3M | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 107300 | | 5UA | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 47300 | | 596 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 401000 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | BEH | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 568400 | | 570 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75 | -0.03 | 1000 | | SJY | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 1000 | | 5VC | 0.11 | 0.12 | 0.11 | 0.12 | -14.29 | -0.02 | 25300 | | AWV | 0.26 | 0.28 | 0.25 | 0.25 | -13.79 | -0.04 | 1500 | | Q0X | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 492500 | | 540 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1300 | | 569 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15000 | | C04 | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 73000 | | NR7 | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 23115200 | | BLZ | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 33300 | | 5PF | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 1000 | | T13 | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 986900 | | AZA | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 4200 | | T41 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 7500 | | O08 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 5700 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | AVX | 0.37 | 0.37 | 0.36 | 0.36 | -5.26 | -0.02 | 50000 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | N0Z | 1.26 | 1.26 | 1.26 | 1.26 | -4.55 | -0.06 | 1300 | | BDX | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 32100 | | BIX | 0.23 | 0.23 | 0.22 | 0.23 | -4.17 | -0.01 | 64600 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | XZL | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 379100 | | C76 | 0.60 | 0.60 | 0.58 | 0.58 | -3.33 | -0.02 | 30350 | | UD1U | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 211800 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BFU | 0.31 | 0.31 | 0.31 | 0.31 | -3.12 | -0.01 | 12300 | | TS0U | 0.35 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 1241100 | | AWG | 0.40 | 0.45 | 0.37 | 0.37 | -2.63 | -0.01 | 75200 | | I07 | 0.39 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 9700 | | QNS | 0.41 | 0.41 | 0.40 | 0.40 | -2.44 | -0.01 | 7400 | | S08 | 0.41 | 0.41 | 0.40 | 0.40 | -2.44 | -0.01 | 4514200 | | OU8 | 1.34 | 1.36 | 1.30 | 1.30 | -2.26 | -0.03 | 1870200 | | 42E | 0.44 | 0.44 | 0.44 | 0.44 | -2.22 | -0.01 | 61000 | | D01 | 3.93 | 4.00 | 3.93 | 3.96 | -2.22 | -0.09 | 447600 | | N02 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22 | -0.02 | 22000 | | MR7 | 0.46 | 0.46 | 0.44 | 0.45 | -2.17 | -0.01 | 409300 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | 544 | 0.98 | 0.98 | 0.95 | 0.95 | -2.06 | -0.02 | 4227800 | | 5MZ | 0.49 | 0.49 | 0.49 | 0.49 | -2.00 | -0.01 | 7000 | | AWK | 0.49 | 0.49 | 0.49 | 0.49 | -2.00 | -0.01 | 10000 | | T14 | 3.47 | 3.48 | 3.36 | 3.43 | -2.00 | -0.07 | 411900 | |
|
