| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5RE | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 2900 | | 1H8 | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 17900 | | 541 | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 489700 | | 5AE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1560800 | | AJ2 | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 10000 | | 5NF | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1761300 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 5000 | | BRD | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 407100 | | 40W | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 138700 | | A31 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 22996900 | | 5IF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 20000 | | P36 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 5257100 | | BTOU | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 729800 | | F86 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 256900 | | 5DO | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 19900 | | 5AB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 77000 | | 569 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 8400 | | D03 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 2441500 | | A30 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 100100 | | 42L | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 531700 | | 5PC | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 2100 | | 5GD | 0.53 | 0.53 | 0.48 | 0.49 | -7.55 | -0.04 | 2546600 | | BQD | 0.40 | 0.40 | 0.38 | 0.38 | -7.32 | -0.03 | 87900 | | K75 | 0.28 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 349600 | | GRQ | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 10000 | | S07 | 4.94 | 4.94 | 4.58 | 4.58 | -6.15 | -0.30 | 18700 | | 5WH | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 9073600 | | P8A | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 10800 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | ER0 | 0.38 | 0.38 | 0.36 | 0.36 | -5.26 | -0.02 | 810800 | | S29 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 60000 | | 5WJ | 0.42 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 297700 | | MR7 | 0.42 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 20800 | | BS6 | 3.44 | 3.47 | 3.26 | 3.26 | -4.68 | -0.16 | 29079200 | | J2T | 0.44 | 0.44 | 0.42 | 0.42 | -4.55 | -0.02 | 548000 | | BFT | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 50000 | | NS8U | 0.21 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 2315300 | | S71 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 1000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | H12 | 2.03 | 2.03 | 2.00 | 2.00 | -3.85 | -0.08 | 12700 | | BEW | 0.78 | 0.78 | 0.74 | 0.75 | -3.85 | -0.03 | 339900 | | M01 | 0.51 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 122400 | | H22 | 2.33 | 2.33 | 2.23 | 2.25 | -3.85 | -0.09 | 2517400 | | BQM | 0.78 | 0.78 | 0.77 | 0.77 | -3.75 | -0.03 | 58300 | | 41B | 0.52 | 0.52 | 0.50 | 0.52 | -3.70 | -0.02 | 436500 | | 1J4 | 0.27 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 104000 | | 5TP | 1.07 | 1.08 | 1.02 | 1.04 | -3.70 | -0.04 | 5840700 | | AW9U | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 620800 | | P7VU | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 96400 | | EH5 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45 | -0.02 | 12000 | |
|
