| Symbol | Open | High | Low | Close | Percent | Change | Volume | | C13 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 189500 | | BHD | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 265100 | | 5RE | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 2100 | | 40B | 0.04 | 0.05 | 0.04 | 0.05 | -28.57 | -0.02 | 40400 | | 575 | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 7817200 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | EH5 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67 | -0.10 | 8100 | | F86 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 2500 | | BJZ | 0.28 | 0.28 | 0.24 | 0.24 | -14.29 | -0.04 | 109800 | | AYV | 0.22 | 0.23 | 0.19 | 0.19 | -13.64 | -0.03 | 6300 | | B49 | 0.14 | 0.14 | 0.13 | 0.13 | -13.33 | -0.02 | 132500 | | K03 | 0.88 | 0.88 | 0.86 | 0.86 | -8.51 | -0.08 | 1000 | | AWG | 0.20 | 0.22 | 0.20 | 0.22 | -8.33 | -0.02 | 145800 | | BMGU | 0.44 | 0.44 | 0.41 | 0.44 | -8.33 | -0.04 | 14700 | | Q0X | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 3753400 | | 5PC | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 500 | | A30 | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 893800 | | DRX | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 22800 | | BAI | 1.05 | 1.05 | 1.00 | 1.00 | -6.54 | -0.07 | 300 | | A55 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 61700 | | GRQ | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 16300 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | N02 | 0.92 | 0.92 | 0.89 | 0.89 | -5.32 | -0.05 | 17500 | | G50 | 0.85 | 0.85 | 0.82 | 0.82 | -4.65 | -0.04 | 41200 | | BDU | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 304500 | | N08 | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 273100 | | AIY | 10.22 | 10.22 | 9.80 | 9.82 | -4.01 | -0.41 | 2738400 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | 5VS | 0.50 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 15500 | | ADN | 1.04 | 1.04 | 1.01 | 1.01 | -3.81 | -0.04 | 5100 | | BTP | 0.54 | 0.54 | 0.52 | 0.54 | -3.57 | -0.02 | 10100 | | 42R | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 225200 | | BHU | 0.89 | 0.91 | 0.87 | 0.87 | -3.33 | -0.03 | 117000 | | BDR | 0.92 | 0.92 | 0.92 | 0.92 | -3.16 | -0.03 | 7100 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | MV4 | 0.32 | 0.33 | 0.32 | 0.33 | -2.94 | -0.01 | 22000 | | ER0 | 0.36 | 0.36 | 0.34 | 0.34 | -2.86 | -0.01 | 170800 | | 1J5 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86 | -0.01 | 194200 | | H18 | 0.74 | 0.74 | 0.72 | 0.72 | -2.70 | -0.02 | 37100 | | 5MD | 0.36 | 0.36 | 0.36 | 0.36 | -2.70 | -0.01 | 2800 | | AP4 | 0.76 | 0.76 | 0.74 | 0.74 | -2.63 | -0.02 | 3517700 | | I06 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56 | -0.01 | 12000 | | DM0 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56 | -0.01 | 18000 | | ME8U | 2.05 | 2.05 | 2.03 | 2.04 | -2.39 | -0.05 | 10753100 | | 1D0 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 255900 | | J2T | 0.44 | 0.44 | 0.44 | 0.44 | -2.22 | -0.01 | 2100 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | C05 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08 | -0.01 | 20000 | | 5GD | 0.49 | 0.50 | 0.48 | 0.49 | -2.00 | -0.01 | 310600 | | F9D | 2.04 | 2.04 | 2.00 | 2.02 | -1.94 | -0.04 | 1055000 | |
|
