| Symbol | Open | High | Low | Close | Percent | Change | Volume | | L23 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 1096200 | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 5UA | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2800 | | BAZ | 0.26 | 0.26 | 0.24 | 0.24 | -20.00 | -0.06 | 20000 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30500 | | BEH | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 568400 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | BQP | 0.30 | 0.30 | 0.28 | 0.28 | -17.65 | -0.06 | 18000 | | S9B | 0.11 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 36000 | | BCV | 0.15 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 26200 | | 5OI | 0.15 | 0.15 | 0.15 | 0.15 | -11.76 | -0.02 | 3000 | | AWG | 0.39 | 0.43 | 0.38 | 0.43 | -10.42 | -0.05 | 58900 | | BDU | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 5000 | | T55 | 0.26 | 0.27 | 0.24 | 0.24 | -7.69 | -0.02 | 126900 | | 5MD | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 51400 | | K71U | 0.98 | 0.98 | 0.96 | 0.96 | -6.80 | -0.07 | 58388400 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | RQ1 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 43000 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | BFT | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 155000 | | 5DS | 0.44 | 0.44 | 0.42 | 0.42 | -4.55 | -0.02 | 80100 | | 543 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 56000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | U77 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 52400 | | C41 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31 | -0.12 | 1000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BEW | 0.67 | 0.68 | 0.64 | 0.64 | -3.03 | -0.02 | 194200 | | 40T | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 47500 | | S85 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56 | -0.01 | 69000 | | QNS | 0.42 | 0.43 | 0.41 | 0.41 | -2.38 | -0.01 | 16800 | | H15 | 4.62 | 4.62 | 4.59 | 4.59 | -2.34 | -0.11 | 31100 | | J2T | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 55400 | | BTM | 1.31 | 1.31 | 1.25 | 1.27 | -2.31 | -0.03 | 7500 | | BWM | 0.45 | 0.45 | 0.45 | 0.45 | -2.17 | -0.01 | 100 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | M1GU | 0.48 | 0.48 | 0.47 | 0.47 | -2.08 | -0.01 | 26200 | | 5MZ | 0.50 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 105200 | | ODBU | 0.51 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 1504500 | | AWI | 1.61 | 1.63 | 1.60 | 1.60 | -1.84 | -0.03 | 31900 | | AWC | 0.54 | 0.54 | 0.54 | 0.54 | -1.82 | -0.01 | 10400 | | Y03 | 0.60 | 0.61 | 0.60 | 0.60 | -1.64 | -0.01 | 46900 | | 41O | 0.66 | 0.66 | 0.64 | 0.65 | -1.52 | -0.01 | 2043200 | | N0Z | 1.34 | 1.34 | 1.32 | 1.32 | -1.49 | -0.02 | 17500 | | H12 | 2.02 | 2.03 | 2.01 | 2.01 | -1.47 | -0.03 | 9000 | | BKA | 0.69 | 0.69 | 0.69 | 0.69 | -1.43 | -0.01 | 2000 | | E3B | 0.72 | 0.72 | 0.70 | 0.71 | -1.39 | -0.01 | 1481000 | | EB5 | 2.08 | 2.09 | 2.04 | 2.05 | -0.97 | -0.02 | 857500 | | LJ3 | 1.17 | 1.18 | 1.16 | 1.17 | -0.85 | -0.01 | 31200 | |
|
