| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKV | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 2000 | | KUX | 0.05 | 0.05 | 0.04 | 0.04 | -42.86 | -0.03 | 42100 | | BJD | 0.06 | 0.06 | 0.04 | 0.04 | -33.33 | -0.02 | 7000 | | 5GZ | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 18171000 | | 1D1 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 3879000 | | MF6 | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 183700 | | 5OR | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 197200 | | 581 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 4552300 | | V3M | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1600 | | 1H8 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 10000 | | D8DU | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 509000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 8YY | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 29837000 | | AWK | 0.48 | 0.48 | 0.46 | 0.46 | -13.21 | -0.07 | 63600 | | BQP | 0.28 | 0.28 | 0.28 | 0.28 | -12.50 | -0.04 | 2500 | | A52 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 75400 | | 5G2 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 322500 | | AYV | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 43000 | | DU4 | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 964800 | | 1J4 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14 | -0.02 | 9900 | | 5OI | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 200 | | QC7 | 0.55 | 0.55 | 0.52 | 0.52 | -5.45 | -0.03 | 1279100 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | N02 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26 | -0.05 | 5000 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | S85 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 70400 | | N0Z | 1.26 | 1.26 | 1.26 | 1.26 | -4.55 | -0.06 | 1300 | | 543 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 300 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | G20 | 0.52 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 4600 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | H15 | 4.78 | 4.78 | 4.64 | 4.64 | -3.13 | -0.15 | 1600 | | M14 | 0.66 | 0.66 | 0.64 | 0.64 | -3.03 | -0.02 | 436300 | | T24 | 0.33 | 0.34 | 0.32 | 0.33 | -2.94 | -0.01 | 869800 | | AVX | 0.37 | 0.37 | 0.37 | 0.37 | -2.63 | -0.01 | 60600 | | T15 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50 | -0.05 | 15000 | | DM0 | 0.40 | 0.40 | 0.38 | 0.39 | -2.50 | -0.01 | 66700 | | S08 | 0.41 | 0.41 | 0.40 | 0.40 | -2.44 | -0.01 | 28282600 | | BTE | 0.40 | 0.40 | 0.40 | 0.40 | -2.44 | -0.01 | 2800 | | S07 | 4.70 | 4.70 | 4.60 | 4.60 | -2.34 | -0.11 | 12400 | | CHJ | 0.88 | 0.88 | 0.86 | 0.86 | -2.27 | -0.02 | 8500 | | BAI | 0.88 | 0.88 | 0.86 | 0.86 | -2.27 | -0.02 | 5300 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | OYY | 2.00 | 2.00 | 1.93 | 1.94 | -2.02 | -0.04 | 1625300 | | BTJ | 0.50 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 54100 | | 5VS | 0.51 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 40700 | | Q0F | 2.75 | 2.75 | 2.71 | 2.71 | -1.81 | -0.05 | 11400 | | J69U | 2.32 | 2.33 | 2.28 | 2.28 | -1.72 | -0.04 | 6762700 | | P40U | 0.59 | 0.60 | 0.59 | 0.59 | -1.67 | -0.01 | 782000 | | CLN | 0.61 | 0.61 | 0.60 | 0.60 | -1.64 | -0.01 | 142100 | |
|
