| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OMK | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 310800 | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 4000 | | BJD | 0.06 | 0.06 | 0.04 | 0.04 | -33.33 | -0.02 | 7000 | | BFK | 0.24 | 0.24 | 0.20 | 0.22 | -33.33 | -0.11 | 18000 | | 5RE | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 100 | | 5G1 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 802800 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | BKA | 0.68 | 0.68 | 0.54 | 0.55 | -19.12 | -0.13 | 13000 | | SJY | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 138400 | | AWG | 0.28 | 0.28 | 0.28 | 0.28 | -12.50 | -0.04 | 8000 | | 5KI | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 300 | | 5DO | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1116300 | | BFI | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 470200 | | CNE | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 75000 | | C04 | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 38500 | | 5OI | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 3900 | | C05 | 0.50 | 0.52 | 0.50 | 0.52 | -5.45 | -0.03 | 18500 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | Q0F | 2.69 | 2.69 | 2.60 | 2.60 | -5.11 | -0.14 | 59200 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | 5DP | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 75000 | | ADN | 1.01 | 1.01 | 1.01 | 1.01 | -3.81 | -0.04 | 800 | | OAJ | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 10000 | | C76 | 0.60 | 0.61 | 0.60 | 0.60 | -3.23 | -0.02 | 27300 | | N02 | 0.93 | 0.93 | 0.90 | 0.90 | -3.23 | -0.03 | 5000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | 508 | 0.61 | 0.63 | 0.61 | 0.63 | -3.08 | -0.02 | 1200 | | ER0 | 0.36 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 286000 | | 1J5 | 0.36 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 554600 | | 1B1 | 0.36 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 64000 | | 5JS | 0.38 | 0.38 | 0.36 | 0.36 | -2.70 | -0.01 | 21500 | | T15 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51 | -0.05 | 3000 | | QNS | 0.43 | 0.43 | 0.43 | 0.43 | -2.27 | -0.01 | 50500 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | A7RU | 0.51 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 1672000 | | BTJ | 0.51 | 0.52 | 0.51 | 0.51 | -1.92 | -0.01 | 25800 | | EH5 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72 | -0.01 | 9900 | | 500 | 0.59 | 0.59 | 0.57 | 0.58 | -1.69 | -0.01 | 1102300 | | Y03 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64 | -0.01 | 3500 | | BCY | 3.22 | 3.22 | 3.18 | 3.18 | -1.24 | -0.04 | 13900 | | CHJ | 0.89 | 0.89 | 0.89 | 0.89 | -1.11 | -0.01 | 700 | | BHU | 0.95 | 0.96 | 0.94 | 0.94 | -1.05 | -0.01 | 85000 | | S61 | 3.26 | 3.26 | 3.23 | 3.23 | -0.92 | -0.03 | 164300 | | CC3 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88 | -0.01 | 932600 | | P9D | 1.37 | 1.37 | 1.35 | 1.35 | -0.74 | -0.01 | 150600 | | C52 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68 | -0.01 | 4895400 | | O32 | 1.55 | 1.56 | 1.53 | 1.55 | -0.64 | -0.01 | 2498000 | | S35 | 1.61 | 1.61 | 1.60 | 1.60 | -0.62 | -0.01 | 5400 | | 5DD | 1.62 | 1.62 | 1.61 | 1.61 | -0.62 | -0.01 | 68700 | | U06 | 3.25 | 3.25 | 3.18 | 3.23 | -0.62 | -0.02 | 198200 | |
|
