| Symbol | Open | High | Low | Close | Percent | Change | Volume | | C13 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 12198600 | | 5LE | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 2352900 | | 5SY | 0.44 | 0.44 | 0.29 | 0.30 | -33.33 | -0.15 | 29500 | | O08 | 0.12 | 0.13 | 0.12 | 0.13 | -27.78 | -0.05 | 10800 | | 1A0 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 691400 | | 42N | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2862500 | | 596 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 250000 | | V3M | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 59300 | | N32 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 148800 | | 8YY | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 8023700 | | 5EB | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 10100 | | 554 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 253400 | | 42T | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 7181700 | | 540 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 10000 | | 575 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 28348900 | | 5EV | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 91000 | | AZA | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 194100 | | 5NF | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 600500 | | 5OC | 0.07 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 150100 | | BCV | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 2600 | | NC2 | 0.60 | 0.60 | 0.52 | 0.52 | -11.86 | -0.07 | 419000 | | BQF | 1.95 | 1.95 | 1.70 | 1.72 | -11.34 | -0.22 | 116000 | | P7VU | 0.26 | 0.26 | 0.24 | 0.24 | -11.11 | -0.03 | 2218700 | | 5RE | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 898200 | | T41 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 1300 | | F13 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 487100 | | NS8U | 0.21 | 0.21 | 0.19 | 0.19 | -9.52 | -0.02 | 27436600 | | BAI | 1.05 | 1.05 | 1.00 | 1.00 | -9.09 | -0.10 | 5200 | | AVX | 0.47 | 0.47 | 0.41 | 0.42 | -8.70 | -0.04 | 74400 | | M05 | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 213900 | | A30 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 231500 | | 5PO | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 336200 | | BIX | 0.24 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 125100 | | L19 | 0.58 | 0.59 | 0.55 | 0.55 | -8.33 | -0.05 | 322800 | | O9E | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 2388600 | | XZL | 0.25 | 0.25 | 0.24 | 0.24 | -7.69 | -0.02 | 273100 | | CNE | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 47000 | | 5OI | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 31000 | | BDU | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 277600 | | DRX | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 80100 | | P8A | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 23400 | | OYY | 1.89 | 1.89 | 1.74 | 1.75 | -7.41 | -0.14 | 4879600 | | BKZ | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 2000 | | AWV | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 100000 | | NR7 | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 12765600 | | 570 | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 1000 | | BIP | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 309100 | | 508 | 0.71 | 0.71 | 0.71 | 0.71 | -6.58 | -0.05 | 10000 | | MV4 | 0.29 | 0.30 | 0.29 | 0.29 | -6.45 | -0.02 | 113500 | | G92 | 1.88 | 1.88 | 1.75 | 1.77 | -6.35 | -0.12 | 2614700 | |
|
