| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKV | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 2000 | | L23 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 110000 | | 5DM | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 345000 | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | BEH | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 568400 | | BRD | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 414000 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30500 | | 570 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75 | -0.03 | 1000 | | 5HH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 609200 | | Q0X | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 520300 | | B49 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 1000000 | | BDX | 0.23 | 0.23 | 0.20 | 0.20 | -9.09 | -0.02 | 2500 | | 5MD | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 51400 | | 42C | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 7178900 | | 5WH | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 15995000 | | BLZ | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 33300 | | 5PF | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 1000 | | TS0U | 0.36 | 0.36 | 0.34 | 0.34 | -5.56 | -0.02 | 3919300 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | KJ5 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 2100 | | S29 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 800 | | I06 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 2000 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | C76 | 0.62 | 0.62 | 0.60 | 0.61 | -4.69 | -0.03 | 42900 | | N0Z | 1.26 | 1.26 | 1.26 | 1.26 | -4.55 | -0.06 | 1300 | | 543 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 56000 | | S07 | 4.57 | 4.62 | 4.57 | 4.62 | -4.55 | -0.22 | 18000 | | BIX | 0.22 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 18400 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | NC2 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 27000 | | XZL | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 72700 | | MV4 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 63000 | | C41 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31 | -0.12 | 1000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | M14 | 0.64 | 0.65 | 0.62 | 0.63 | -3.08 | -0.02 | 495700 | | 40T | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 47500 | | ER0 | 0.34 | 0.36 | 0.34 | 0.34 | -2.86 | -0.01 | 26000 | | 5JS | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 17300 | | AWG | 0.36 | 0.38 | 0.36 | 0.37 | -2.63 | -0.01 | 33500 | | QNS | 0.42 | 0.43 | 0.41 | 0.41 | -2.38 | -0.01 | 16800 | | H30 | 0.85 | 0.85 | 0.84 | 0.84 | -2.33 | -0.02 | 706100 | | BTM | 1.31 | 1.31 | 1.25 | 1.27 | -2.31 | -0.03 | 7500 | | AYN | 1.28 | 1.28 | 1.28 | 1.28 | -2.29 | -0.03 | 4000 | | 5WJ | 0.44 | 0.44 | 0.43 | 0.43 | -2.27 | -0.01 | 55400 | | BWM | 0.44 | 0.44 | 0.44 | 0.44 | -2.22 | -0.01 | 354800 | | 42E | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 22400 | | Q0F | 2.71 | 2.71 | 2.65 | 2.65 | -2.21 | -0.06 | 5000 | |
|
