| Symbol | Open | High | Low | Close | Percent | Change | Volume | | J03 | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 497800 | | 5CF | 0.89 | 0.89 | 0.81 | 0.84 | -40.85 | -0.58 | 2660000 | | 5RE | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 2100 | | 5FW | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 250200 | | V3M | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 60200 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 5AU | 0.16 | 0.16 | 0.14 | 0.14 | -17.65 | -0.03 | 124500 | | 40N | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 10000 | | D8DU | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1487200 | | 40W | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 55000 | | 5KI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 100 | | QNS | 0.52 | 0.52 | 0.46 | 0.46 | -11.54 | -0.06 | 312000 | | BDR | 1.02 | 1.02 | 0.93 | 0.95 | -11.21 | -0.12 | 19400 | | 5UX | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 870800 | | 595 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 843000 | | 5WJ | 0.76 | 0.77 | 0.70 | 0.70 | -10.26 | -0.08 | 4168800 | | 5NF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 3468700 | | 42L | 0.19 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 2931600 | | 5TJ | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 6500 | | T14 | 3.01 | 3.11 | 2.96 | 3.01 | -8.51 | -0.28 | 394200 | | 5PO | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 658400 | | T15 | 1.82 | 1.82 | 1.82 | 1.82 | -8.08 | -0.16 | 30000 | | DU4 | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 510300 | | BIX | 0.27 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 278200 | | BXE | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 35000 | | 5PC | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 200 | | BTM | 1.40 | 1.40 | 1.33 | 1.33 | -6.99 | -0.10 | 300 | | BEZ | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 56500 | | BAI | 1.05 | 1.05 | 1.00 | 1.00 | -6.54 | -0.07 | 300 | | GRQ | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 16300 | | A55 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 61700 | | O08 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 40000 | | NR7 | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 26251000 | | TQ5 | 1.16 | 1.16 | 1.13 | 1.13 | -5.83 | -0.07 | 1073400 | | I49 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 104900 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | G0I | 0.72 | 0.74 | 0.70 | 0.70 | -5.41 | -0.04 | 1694800 | | 5TP | 1.49 | 1.52 | 1.42 | 1.43 | -5.30 | -0.08 | 11837000 | | 42C | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 6438500 | | P52 | 1.21 | 1.21 | 1.15 | 1.15 | -4.96 | -0.06 | 491100 | | RE4 | 0.44 | 0.44 | 0.42 | 0.42 | -4.55 | -0.02 | 7452100 | | BTG | 0.66 | 0.66 | 0.62 | 0.64 | -4.48 | -0.03 | 291600 | | KJ5 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 350000 | | BWM | 0.48 | 0.48 | 0.46 | 0.46 | -4.17 | -0.02 | 589900 | | T6I | 1.20 | 1.22 | 1.16 | 1.17 | -4.10 | -0.05 | 800200 | | Z25 | 0.76 | 0.76 | 0.72 | 0.72 | -4.00 | -0.03 | 6094800 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | BTJ | 0.52 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 12000 | | AP4 | 0.78 | 0.79 | 0.76 | 0.76 | -3.80 | -0.03 | 6696200 | | O10 | 1.34 | 1.34 | 1.29 | 1.30 | -3.70 | -0.05 | 268700 | |
|
