| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5LE | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 169000 | | C13 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 300200 | | PRH | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 5000 | | 5SY | 0.44 | 0.44 | 0.29 | 0.30 | -33.33 | -0.15 | 29500 | | 40W | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 2000 | | BCV | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 2600 | | 5OC | 0.07 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 150100 | | Z59 | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 926500 | | EH5 | 0.60 | 0.60 | 0.56 | 0.56 | -11.11 | -0.07 | 5000 | | K6S | 12.60 | 12.60 | 12.60 | 12.60 | -10.51 | -1.48 | 100 | | D03 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 2080000 | | BXE | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 352500 | | Q0X | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 1370900 | | C04 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 30500 | | 5OI | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 10800 | | DU4 | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 2919900 | | BKZ | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 2000 | | AWV | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 100000 | | 5MD | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 20100 | | OXMU | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 364600 | | ER0 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56 | -0.02 | 138900 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | D01 | 4.77 | 4.78 | 4.45 | 4.50 | -5.26 | -0.25 | 2129800 | | KJ5 | 0.19 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 250700 | | J2T | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 22300 | | 508 | 0.58 | 0.61 | 0.49 | 0.61 | -4.69 | -0.03 | 97800 | | AWC | 0.61 | 0.61 | 0.61 | 0.61 | -4.69 | -0.03 | 5000 | | C76 | 0.66 | 0.67 | 0.63 | 0.63 | -4.55 | -0.03 | 12900 | | BDA | 0.50 | 0.50 | 0.43 | 0.43 | -4.44 | -0.02 | 8900 | | BDR | 0.88 | 0.88 | 0.88 | 0.88 | -4.35 | -0.04 | 1300 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | CY6U | 1.04 | 1.06 | 1.00 | 1.00 | -3.85 | -0.04 | 28150800 | | T6I | 1.07 | 1.07 | 1.03 | 1.03 | -3.74 | -0.04 | 119800 | | K29 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 20000 | | 41O | 0.59 | 0.60 | 0.57 | 0.58 | -3.33 | -0.02 | 261200 | | BFU | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 1300 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | T24 | 0.32 | 0.32 | 0.31 | 0.31 | -3.12 | -0.01 | 867400 | | 1J5 | 0.32 | 0.32 | 0.31 | 0.31 | -3.12 | -0.01 | 25000 | | Z25 | 0.65 | 0.66 | 0.64 | 0.64 | -3.03 | -0.02 | 2275000 | | H18 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94 | -0.02 | 20000 | | U14 | 10.52 | 10.63 | 10.34 | 10.37 | -2.81 | -0.30 | 1715400 | | S85 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 41100 | | 1D0 | 0.39 | 0.40 | 0.38 | 0.38 | -2.56 | -0.01 | 534000 | | OYY | 1.71 | 1.71 | 1.68 | 1.68 | -2.33 | -0.04 | 1572500 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | T14 | 3.25 | 3.28 | 3.17 | 3.18 | -2.15 | -0.07 | 253400 | | P34 | 0.96 | 0.96 | 0.92 | 0.94 | -2.08 | -0.02 | 1336600 | | F9D | 1.92 | 1.92 | 1.85 | 1.88 | -2.08 | -0.04 | 898400 | | 5VS | 0.46 | 0.47 | 0.46 | 0.47 | -2.08 | -0.01 | 29800 | |
|
