| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 4000 | | CIN | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | 5OR | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 100 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 5OC | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 76000 | | BQP | 0.26 | 0.30 | 0.26 | 0.26 | -13.33 | -0.04 | 7700 | | B49 | 0.14 | 0.14 | 0.13 | 0.13 | -13.33 | -0.02 | 20000 | | AWG | 0.21 | 0.22 | 0.20 | 0.20 | -13.04 | -0.03 | 146900 | | 5DO | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 474300 | | BDR | 1.02 | 1.02 | 0.93 | 0.95 | -11.21 | -0.12 | 19400 | | BNE | 0.24 | 0.24 | 0.22 | 0.24 | -11.11 | -0.03 | 17200 | | 5VC | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 50000 | | AYV | 0.24 | 0.25 | 0.20 | 0.23 | -8.00 | -0.02 | 148500 | | BQC | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 22100 | | BAZ | 0.26 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 17500 | | A55 | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 62500 | | GRQ | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 400 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | RQ1 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 194000 | | 5SY | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 4900 | | CMOU | 0.22 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 698500 | | N08 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 51000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | BDA | 0.51 | 0.51 | 0.50 | 0.50 | -3.85 | -0.02 | 42700 | | BEZ | 0.30 | 0.30 | 0.28 | 0.29 | -3.33 | -0.01 | 292000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BAI | 1.08 | 1.08 | 1.05 | 1.05 | -2.78 | -0.03 | 400 | | AVX | 0.37 | 0.37 | 0.37 | 0.37 | -2.63 | -0.01 | 1000 | | BTX | 0.43 | 0.43 | 0.42 | 0.42 | -2.33 | -0.01 | 32800 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | BTJ | 0.53 | 0.53 | 0.52 | 0.52 | -1.89 | -0.01 | 48200 | | AWX | 1.86 | 1.88 | 1.84 | 1.85 | -1.60 | -0.03 | 2556600 | | CLN | 0.62 | 0.63 | 0.62 | 0.62 | -1.59 | -0.01 | 532900 | | B58 | 0.66 | 0.66 | 0.64 | 0.65 | -1.52 | -0.01 | 1097100 | | CRPU | 0.69 | 0.69 | 0.68 | 0.68 | -1.45 | -0.01 | 1477500 | | AYN | 1.50 | 1.50 | 1.50 | 1.50 | -1.32 | -0.02 | 3500 | | AU8U | 0.80 | 0.81 | 0.79 | 0.80 | -1.23 | -0.01 | 2398100 | | BS6 | 3.38 | 3.38 | 3.30 | 3.34 | -1.18 | -0.04 | 18263300 | | G92 | 1.80 | 1.81 | 1.78 | 1.78 | -1.11 | -0.02 | 588500 | | CHJ | 0.90 | 0.90 | 0.88 | 0.89 | -1.11 | -0.01 | 6600 | | E3B | 0.92 | 0.92 | 0.89 | 0.90 | -1.10 | -0.01 | 3020900 | | BSL | 1.00 | 1.01 | 1.00 | 1.00 | -0.99 | -0.01 | 1188300 | | C09 | 9.34 | 9.36 | 9.21 | 9.21 | -0.97 | -0.09 | 1634400 | | U14 | 10.43 | 10.54 | 10.30 | 10.30 | -0.87 | -0.09 | 2118600 | | 558 | 1.30 | 1.31 | 1.28 | 1.29 | -0.77 | -0.01 | 6465800 | | 564 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70 | -0.01 | 230000 | | N2IU | 1.48 | 1.48 | 1.46 | 1.47 | -0.68 | -0.01 | 6805100 | | Z77 | 4.48 | 4.48 | 4.43 | 4.43 | -0.67 | -0.03 | 140570 | | OU8 | 1.53 | 1.55 | 1.50 | 1.51 | -0.66 | -0.01 | 1910100 | | E28 | 1.56 | 1.58 | 1.56 | 1.56 | -0.64 | -0.01 | 1952400 | |
|
