| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 5UA | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2800 | | 5FW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 968000 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30500 | | BQP | 0.30 | 0.30 | 0.28 | 0.28 | -17.65 | -0.06 | 18000 | | C05 | 0.48 | 0.48 | 0.48 | 0.48 | -17.24 | -0.10 | 14000 | | S9B | 0.11 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 36000 | | 42S | 0.09 | 0.09 | 0.05 | 0.05 | -16.67 | -0.01 | 80000 | | 5SO | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 96900 | | 595 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 391000 | | EH5 | 0.52 | 0.52 | 0.52 | 0.52 | -8.77 | -0.05 | 6500 | | C9Q | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 50400 | | 5WH | 0.14 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 10559400 | | 5DS | 0.43 | 0.43 | 0.42 | 0.42 | -6.67 | -0.03 | 55000 | | 5TT | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 123000 | | AZA | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 1700 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | S29 | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 50000 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | S71 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 3800 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | U9E | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 20000 | | G20 | 0.52 | 0.52 | 0.50 | 0.52 | -3.70 | -0.02 | 31700 | | 1J4 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 102600 | | UD1U | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 116700 | | K03 | 0.89 | 0.89 | 0.89 | 0.89 | -3.26 | -0.03 | 200 | | MZH | 0.61 | 0.62 | 0.60 | 0.60 | -3.23 | -0.02 | 3405800 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | ADN | 1.03 | 1.03 | 1.01 | 1.01 | -2.88 | -0.03 | 4500 | | ER0 | 0.36 | 0.36 | 0.34 | 0.35 | -2.78 | -0.01 | 36300 | | BTE | 0.42 | 0.42 | 0.41 | 0.41 | -2.38 | -0.01 | 33400 | | BTM | 1.31 | 1.31 | 1.25 | 1.27 | -2.31 | -0.03 | 7500 | | OU8 | 1.30 | 1.30 | 1.26 | 1.27 | -2.31 | -0.03 | 1051700 | | 5IC | 0.45 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 85400 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | BDA | 0.48 | 0.48 | 0.48 | 0.48 | -2.04 | -0.01 | 10000 | | 5TP | 1.01 | 1.02 | 1.00 | 1.00 | -1.96 | -0.02 | 2759100 | | U14 | 8.62 | 8.62 | 8.41 | 8.42 | -1.75 | -0.15 | 1180500 | | CLN | 0.58 | 0.58 | 0.57 | 0.57 | -1.72 | -0.01 | 55500 | | BEW | 0.63 | 0.63 | 0.62 | 0.62 | -1.59 | -0.01 | 30200 | | BBP | 1.27 | 1.27 | 1.26 | 1.26 | -1.56 | -0.02 | 13300 | | P8Z | 1.32 | 1.33 | 1.29 | 1.30 | -1.52 | -0.02 | 1871500 | | N0Z | 1.34 | 1.34 | 1.32 | 1.32 | -1.49 | -0.02 | 17500 | | 558 | 1.37 | 1.37 | 1.35 | 1.35 | -1.46 | -0.02 | 1175700 | | H22 | 2.10 | 2.10 | 2.06 | 2.07 | -1.43 | -0.03 | 550800 | | BKA | 0.69 | 0.69 | 0.69 | 0.69 | -1.43 | -0.01 | 500 | | E3B | 0.72 | 0.72 | 0.71 | 0.71 | -1.39 | -0.01 | 1611600 | | G13 | 0.74 | 0.74 | 0.73 | 0.73 | -1.35 | -0.01 | 37759100 | | CHZ | 0.74 | 0.74 | 0.73 | 0.73 | -1.35 | -0.01 | 51100 | |
|
