| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 10000 | | 5SY | 0.44 | 0.44 | 0.29 | 0.30 | -33.33 | -0.15 | 29500 | | 5DM | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 35400 | | BHD | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 50000 | | 596 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 60000 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 11000 | | AJ2 | 0.04 | 0.07 | 0.04 | 0.04 | -20.00 | -0.01 | 5200 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 5EB | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 128600 | | 40N | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | CTO | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 2663000 | | 5OI | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 35100 | | 5HV | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 5126200 | | 5NF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1214700 | | K03 | 0.88 | 0.88 | 0.86 | 0.86 | -8.51 | -0.08 | 1000 | | S3N | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 13062100 | | O9E | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 6224400 | | BKZ | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 2000 | | P8A | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 4000 | | NR7 | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 5523800 | | 5DS | 0.43 | 0.44 | 0.42 | 0.42 | -6.67 | -0.03 | 86800 | | 5AU | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 62200 | | BCV | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 5000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | AZA | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 18400 | | AWG | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 13600 | | AYV | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 1100 | | BBW | 11.75 | 11.75 | 11.08 | 11.29 | -4.32 | -0.51 | 21500 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | S71 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 56500 | | 5GD | 0.51 | 0.51 | 0.50 | 0.50 | -3.85 | -0.02 | 597500 | | M14 | 0.81 | 0.81 | 0.78 | 0.78 | -3.70 | -0.03 | 1528200 | | BDR | 0.92 | 0.92 | 0.92 | 0.92 | -3.16 | -0.03 | 7100 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BDU | 0.31 | 0.31 | 0.30 | 0.31 | -3.12 | -0.01 | 314500 | | BTG | 0.64 | 0.64 | 0.64 | 0.64 | -3.03 | -0.02 | 22400 | | 544 | 1.36 | 1.36 | 1.32 | 1.32 | -2.94 | -0.04 | 7220600 | | T24 | 0.34 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 522100 | | G92 | 1.92 | 1.92 | 1.86 | 1.87 | -2.60 | -0.05 | 1132700 | | 5JS | 0.39 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 33800 | | DM0 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56 | -0.01 | 15100 | | RE4 | 0.43 | 0.43 | 0.42 | 0.42 | -2.33 | -0.01 | 3289800 | | 5CF | 0.86 | 0.86 | 0.84 | 0.84 | -2.33 | -0.02 | 803100 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | F17 | 2.90 | 2.90 | 2.81 | 2.82 | -2.08 | -0.06 | 586300 | | S59 | 3.58 | 3.59 | 3.44 | 3.50 | -1.96 | -0.07 | 2044600 | | 5MZ | 0.50 | 0.50 | 0.50 | 0.50 | -1.96 | -0.01 | 220100 | | 5VS | 0.50 | 0.50 | 0.50 | 0.50 | -1.96 | -0.01 | 8000 | | BTJ | 0.52 | 0.52 | 0.51 | 0.51 | -1.92 | -0.01 | 20000 | | 5SR | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 60000 | |
|
