| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 10000 | | 5SY | 0.44 | 0.44 | 0.29 | 0.30 | -33.33 | -0.15 | 29500 | | 1A0 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 25000 | | M11 | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 165400 | | AJ2 | 0.04 | 0.07 | 0.04 | 0.04 | -20.00 | -0.01 | 5200 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 13600 | | 40N | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | QS9 | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 14435700 | | CTO | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 2160600 | | 570 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76 | -0.02 | 348700 | | 5NF | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 1843100 | | H22 | 3.39 | 3.45 | 3.02 | 3.05 | -10.29 | -0.35 | 5420500 | | C9Q | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15000 | | C05 | 0.47 | 0.47 | 0.46 | 0.46 | -9.80 | -0.05 | 10800 | | 42C | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 8618500 | | G13 | 0.74 | 0.74 | 0.72 | 0.72 | -8.86 | -0.07 | 164545900 | | K03 | 0.88 | 0.88 | 0.86 | 0.86 | -8.51 | -0.08 | 1000 | | DU4 | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 681600 | | BKZ | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 2000 | | 5PO | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 2572200 | | BXE | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 225100 | | 5WH | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 12837800 | | AWV | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 100000 | | 5DS | 0.43 | 0.44 | 0.42 | 0.42 | -6.67 | -0.03 | 86800 | | H13 | 2.45 | 2.45 | 2.34 | 2.34 | -6.40 | -0.16 | 1215000 | | B49 | 0.15 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 47900 | | T13 | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 1210400 | | G0I | 0.68 | 0.70 | 0.68 | 0.68 | -5.56 | -0.04 | 1155600 | | N01 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 14000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BDX | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 33500 | | P34 | 0.98 | 1.01 | 0.93 | 0.94 | -5.05 | -0.05 | 7421600 | | BVA | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 1233100 | | AWG | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 13600 | | 533 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 313000 | | 1D0 | 0.42 | 0.42 | 0.40 | 0.40 | -4.76 | -0.02 | 1299600 | | CY6U | 1.23 | 1.23 | 1.21 | 1.21 | -4.72 | -0.06 | 17023400 | | CLN | 0.65 | 0.65 | 0.62 | 0.62 | -4.62 | -0.03 | 1275500 | | 543 | 0.21 | 0.21 | 0.20 | 0.21 | -4.55 | -0.01 | 184300 | | BIX | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 23800 | | BDA | 0.48 | 0.48 | 0.48 | 0.48 | -4.00 | -0.02 | 3100 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | QC7 | 0.54 | 0.54 | 0.52 | 0.52 | -3.70 | -0.02 | 451800 | | 1J4 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 25000 | | BDR | 0.92 | 0.92 | 0.92 | 0.92 | -3.16 | -0.03 | 7100 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | T6I | 1.26 | 1.30 | 1.24 | 1.24 | -3.12 | -0.04 | 1106900 | | 41O | 0.66 | 0.66 | 0.64 | 0.64 | -3.03 | -0.02 | 1169200 | | MZH | 0.66 | 0.66 | 0.64 | 0.64 | -3.03 | -0.02 | 4735900 | | B58 | 0.67 | 0.67 | 0.64 | 0.65 | -2.99 | -0.02 | 765900 | |
|
