| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5RE | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 2900 | | C06 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1228000 | | J03 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1023200 | | 5SY | 0.13 | 0.13 | 0.13 | 0.13 | -50.00 | -0.13 | 100 | | 1H8 | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 17900 | | AOF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1551000 | | AYV | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1000 | | BLU | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 19000 | | 40N | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 800 | | BJD | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 50000 | | AWG | 0.51 | 0.51 | 0.51 | 0.51 | -20.31 | -0.13 | 100 | | A31 | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 39511700 | | 40W | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 61300 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | BAZ | 0.26 | 0.26 | 0.26 | 0.26 | -13.33 | -0.04 | 1500 | | BTOU | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 5662100 | | 5HV | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 945000 | | 43B | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 257900 | | 5G2 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 10000 | | 5DO | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 19900 | | 5PO | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 166900 | | D03 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 438000 | | 595 | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 4145200 | | S9B | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 12000 | | BAI | 0.55 | 0.55 | 0.50 | 0.50 | -9.09 | -0.05 | 3700 | | GRQ | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 10000 | | S07 | 4.94 | 4.94 | 4.58 | 4.58 | -6.15 | -0.30 | 18700 | | 544 | 0.98 | 0.98 | 0.94 | 0.94 | -6.00 | -0.06 | 14870700 | | P8A | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 19500 | | BEW | 0.67 | 0.67 | 0.64 | 0.64 | -5.88 | -0.04 | 139100 | | BTM | 1.29 | 1.29 | 1.20 | 1.20 | -5.51 | -0.07 | 10900 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 533 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 1100 | | AWX | 1.70 | 1.70 | 1.66 | 1.66 | -4.60 | -0.08 | 4492200 | | BHU | 0.84 | 0.84 | 0.84 | 0.84 | -4.55 | -0.04 | 22000 | | RE4 | 0.44 | 0.44 | 0.42 | 0.42 | -4.55 | -0.02 | 10350900 | | BFT | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 466700 | | 5IC | 0.46 | 0.46 | 0.44 | 0.45 | -4.26 | -0.02 | 1108000 | | OU8 | 1.42 | 1.42 | 1.37 | 1.37 | -4.20 | -0.06 | 1482100 | | 41O | 0.71 | 0.71 | 0.68 | 0.69 | -4.17 | -0.03 | 938100 | | M14 | 0.71 | 0.72 | 0.69 | 0.70 | -4.11 | -0.03 | 1664000 | | T15 | 1.68 | 1.68 | 1.65 | 1.66 | -4.05 | -0.07 | 92000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | BIX | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 100 | | 41B | 0.52 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 121000 | | 5MZ | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 100 | | 5VS | 0.52 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 56200 | | M01 | 0.50 | 0.51 | 0.50 | 0.50 | -3.85 | -0.02 | 96600 | | 5TP | 1.05 | 1.05 | 1.01 | 1.02 | -3.77 | -0.04 | 3484500 | | K29 | 0.27 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 12000 | |
|
