| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 1B6 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 55100 | | N32 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 5100 | | BLU | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 102000 | | BEH | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 568400 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30500 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | BQP | 0.30 | 0.30 | 0.28 | 0.28 | -17.65 | -0.06 | 18000 | | BCV | 0.15 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 26200 | | BTOU | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 770500 | | 5UX | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 288700 | | D03 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 10000 | | 5MD | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 51400 | | T55 | 0.26 | 0.27 | 0.24 | 0.24 | -7.69 | -0.02 | 126900 | | U77 | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 289300 | | 5WH | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 13382400 | | T13 | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 2140600 | | A55 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 28000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BFT | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 41200 | | RQ1 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 43000 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | MZH | 0.60 | 0.60 | 0.57 | 0.57 | -5.00 | -0.03 | 2322300 | | 543 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 56000 | | M14 | 0.67 | 0.67 | 0.65 | 0.65 | -4.41 | -0.03 | 659500 | | C33 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 77000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | U9E | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 263100 | | K75 | 0.26 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 125300 | | E28 | 1.38 | 1.38 | 1.33 | 1.33 | -3.62 | -0.05 | 4332400 | | MV4 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 63000 | | C41 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31 | -0.12 | 1000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | 40T | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 47500 | | 1J5 | 0.34 | 0.34 | 0.33 | 0.33 | -2.94 | -0.01 | 48000 | | I07 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 385800 | | QNS | 0.42 | 0.43 | 0.41 | 0.41 | -2.38 | -0.01 | 16800 | | BTE | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 1200 | | AWG | 0.45 | 0.52 | 0.38 | 0.42 | -2.33 | -0.01 | 130200 | | BTM | 1.31 | 1.31 | 1.25 | 1.27 | -2.31 | -0.03 | 7500 | | BBP | 1.32 | 1.32 | 1.31 | 1.31 | -2.24 | -0.03 | 27000 | | BWM | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 507400 | | 558 | 1.36 | 1.36 | 1.33 | 1.33 | -2.21 | -0.03 | 3290000 | | 544 | 0.92 | 0.92 | 0.90 | 0.90 | -2.17 | -0.02 | 6678900 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | Y92 | 0.47 | 0.48 | 0.46 | 0.47 | -2.08 | -0.01 | 9347600 | | 5MZ | 0.49 | 0.49 | 0.48 | 0.48 | -2.04 | -0.01 | 5000 | | BTG | 0.49 | 0.49 | 0.48 | 0.49 | -2.00 | -0.01 | 99200 | |
|
