| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OMK | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 56300 | | 5GZ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 941000 | | CIN | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | 5RE | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 2100 | | 5IF | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 63000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 5AU | 0.16 | 0.16 | 0.14 | 0.14 | -17.65 | -0.03 | 124500 | | 5F4 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 920100 | | 42T | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 7152600 | | 5HH | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 1479200 | | 5KI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 100 | | BDR | 1.02 | 1.02 | 0.93 | 0.95 | -11.21 | -0.12 | 19400 | | 5WF | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 7428200 | | CTO | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 5876500 | | AP4 | 0.86 | 0.86 | 0.78 | 0.79 | -8.14 | -0.07 | 19415100 | | 5PC | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 200 | | BIX | 0.27 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 278200 | | C04 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 15100 | | A55 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 61700 | | AWK | 0.66 | 0.66 | 0.62 | 0.62 | -6.06 | -0.04 | 11400 | | O08 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 40000 | | ER0 | 0.36 | 0.36 | 0.34 | 0.34 | -5.56 | -0.02 | 253100 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | KJ5 | 0.24 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 3386100 | | N0Z | 1.21 | 1.21 | 1.20 | 1.20 | -4.00 | -0.05 | 10000 | | MR7 | 0.50 | 0.50 | 0.48 | 0.48 | -4.00 | -0.02 | 270500 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | QNS | 0.53 | 0.54 | 0.52 | 0.52 | -3.70 | -0.02 | 140300 | | S19 | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 253100 | | CHJ | 0.89 | 0.89 | 0.86 | 0.87 | -3.33 | -0.03 | 127800 | | 42R | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 22200 | | T82U | 1.47 | 1.49 | 1.45 | 1.45 | -3.33 | -0.05 | 9742100 | | S20 | 1.89 | 1.89 | 1.82 | 1.83 | -3.17 | -0.06 | 428600 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | T24 | 0.36 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 870100 | | H18 | 0.76 | 0.76 | 0.74 | 0.74 | -2.63 | -0.02 | 106400 | | G0I | 0.77 | 0.78 | 0.73 | 0.74 | -2.63 | -0.02 | 318400 | | AIY | 10.88 | 10.88 | 10.53 | 10.60 | -2.57 | -0.28 | 2505400 | | DM0 | 0.39 | 0.40 | 0.38 | 0.38 | -2.56 | -0.01 | 11500 | | E28 | 1.67 | 1.67 | 1.62 | 1.64 | -2.38 | -0.04 | 5267600 | | M14 | 0.87 | 0.88 | 0.84 | 0.86 | -2.27 | -0.02 | 2449500 | | J2T | 0.46 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 95900 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | AWX | 1.99 | 1.99 | 1.90 | 1.94 | -2.02 | -0.04 | 4125700 | | BQF | 1.66 | 1.66 | 1.64 | 1.64 | -1.80 | -0.03 | 26600 | | AWC | 0.57 | 0.57 | 0.56 | 0.56 | -1.75 | -0.01 | 11800 | | CLN | 0.61 | 0.61 | 0.60 | 0.60 | -1.64 | -0.01 | 119400 | | 558 | 1.35 | 1.35 | 1.29 | 1.33 | -1.48 | -0.02 | 14262400 | | BEW | 0.67 | 0.67 | 0.67 | 0.67 | -1.47 | -0.01 | 61500 | | AWZ | 3.42 | 3.42 | 3.37 | 3.37 | -1.46 | -0.05 | 75000 | |
|
