| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 4000 | | J03 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 820000 | | 5DM | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 12200 | | CIN | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | 5RE | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 2100 | | 575 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 14517600 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 5UA | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 491000 | | 5OC | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 76000 | | BQP | 0.26 | 0.30 | 0.26 | 0.26 | -13.33 | -0.04 | 7700 | | AYV | 0.24 | 0.24 | 0.20 | 0.20 | -13.04 | -0.03 | 126200 | | 40B | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 4000 | | 500 | 0.52 | 0.52 | 0.46 | 0.49 | -12.50 | -0.07 | 3319600 | | BDR | 1.02 | 1.02 | 0.93 | 0.95 | -11.21 | -0.12 | 19400 | | 8YY | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 11387100 | | 5NV | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 1107500 | | CTO | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 5394400 | | 569 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 3000 | | 5VC | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 50000 | | BQC | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 22100 | | 1J4 | 0.30 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 77000 | | GRQ | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 400 | | AWK | 0.66 | 0.66 | 0.62 | 0.62 | -6.06 | -0.04 | 11400 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 543 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 8000 | | 5SY | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 4900 | | N08 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 51000 | | BWM | 0.48 | 0.48 | 0.46 | 0.46 | -4.17 | -0.02 | 539100 | | BDA | 0.50 | 0.50 | 0.48 | 0.48 | -4.00 | -0.02 | 10800 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | P7VU | 0.26 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 228800 | | CLN | 0.62 | 0.62 | 0.60 | 0.60 | -3.23 | -0.02 | 1932500 | | BFU | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 1000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | TS0U | 0.36 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 943100 | | I07 | 0.38 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 417200 | | U11 | 39.20 | 39.20 | 38.11 | 38.50 | -2.53 | -1.00 | 5805100 | | S08 | 0.40 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 3197100 | | G50 | 0.82 | 0.82 | 0.80 | 0.80 | -2.44 | -0.02 | 39100 | | 533 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44 | -0.01 | 2000 | | 42E | 0.44 | 0.44 | 0.44 | 0.44 | -2.22 | -0.01 | 51200 | | AP4 | 0.92 | 0.92 | 0.88 | 0.89 | -2.20 | -0.02 | 3032400 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | P15 | 0.46 | 0.47 | 0.46 | 0.46 | -2.13 | -0.01 | 177500 | | G20 | 0.52 | 0.52 | 0.51 | 0.51 | -1.92 | -0.01 | 30100 | | NC2 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89 | -0.01 | 15400 | | M01 | 0.53 | 0.54 | 0.52 | 0.52 | -1.89 | -0.01 | 80800 | | BTP | 0.53 | 0.53 | 0.52 | 0.52 | -1.89 | -0.01 | 40500 | | P40U | 0.60 | 0.60 | 0.59 | 0.59 | -1.67 | -0.01 | 1494600 | | Y03 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64 | -0.01 | 16100 | |
|
