| Symbol | Open | High | Low | Close | Percent | Change | Volume | | M11 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 24400 | | AYV | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1600 | | 5NF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 16000 | | 5EW | 0.03 | 0.05 | 0.03 | 0.03 | -25.00 | -0.01 | 8000 | | 1F3 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 250500 | | BLU | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 24400 | | 508 | 0.26 | 0.26 | 0.22 | 0.22 | -15.38 | -0.04 | 3900 | | 5EB | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 24000 | | 1F0 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 400 | | BNE | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 50000 | | AWV | 0.20 | 0.21 | 0.20 | 0.20 | -9.09 | -0.02 | 49500 | | 5PC | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 15400 | | BKW | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 1600 | | 5MZ | 0.26 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 16400 | | O08 | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 10000 | | BCV | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 13700 | | K29 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25 | -0.02 | 11000 | | K03 | 0.96 | 0.96 | 0.94 | 0.94 | -6.00 | -0.06 | 15000 | | DM0 | 0.33 | 0.33 | 0.32 | 0.32 | -5.88 | -0.02 | 12600 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | Y03 | 0.59 | 0.60 | 0.57 | 0.57 | -5.00 | -0.03 | 30800 | | BFT | 0.18 | 0.20 | 0.18 | 0.20 | -4.76 | -0.01 | 800 | | 543 | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 17100 | | S85 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17 | -0.02 | 4000 | | M05 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 18300 | | E3B | 0.48 | 0.48 | 0.46 | 0.46 | -4.17 | -0.02 | 8149400 | | S19 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 17100 | | T24 | 0.25 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 168900 | | AW9U | 0.25 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 1463400 | | C05 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 1500 | | MV4 | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 33300 | | K6S | 8.65 | 8.65 | 8.35 | 8.35 | -3.47 | -0.30 | 700 | | BTX | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 1600 | | QC7 | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 384300 | | BKX | 0.58 | 0.58 | 0.56 | 0.56 | -3.45 | -0.02 | 400 | | MXNU | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 44400 | | J2T | 0.34 | 0.34 | 0.33 | 0.33 | -2.94 | -0.01 | 12300 | | F99 | 1.37 | 1.37 | 1.33 | 1.33 | -2.92 | -0.04 | 139100 | | CY6U | 1.07 | 1.07 | 1.04 | 1.04 | -2.80 | -0.03 | 3095800 | | P9D | 1.08 | 1.08 | 1.02 | 1.05 | -2.78 | -0.03 | 438100 | | Z25 | 0.72 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 5744300 | | 8AZ | 0.72 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 1455600 | | AU8U | 0.73 | 0.74 | 0.72 | 0.72 | -2.70 | -0.02 | 1343500 | | BAI | 1.13 | 1.13 | 1.10 | 1.10 | -2.65 | -0.03 | 3500 | | G13 | 0.78 | 0.78 | 0.76 | 0.76 | -2.56 | -0.02 | 49845000 | | 500 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56 | -0.01 | 1100 | | Z77 | 3.11 | 3.11 | 3.06 | 3.06 | -2.55 | -0.08 | 132940 | | E28 | 1.23 | 1.23 | 1.21 | 1.21 | -2.42 | -0.03 | 1944500 | | QNS | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 600 | | BSL | 0.87 | 0.87 | 0.86 | 0.86 | -2.27 | -0.02 | 2008400 | |
|
