| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 4000 | | CIN | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | BJD | 0.06 | 0.06 | 0.04 | 0.04 | -33.33 | -0.02 | 7000 | | AWG | 0.24 | 0.24 | 0.22 | 0.23 | -25.81 | -0.08 | 686000 | | 5OR | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 100 | | 570 | 0.14 | 0.14 | 0.13 | 0.13 | -23.53 | -0.04 | 5600 | | 5KI | 0.07 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 106600 | | BLU | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 19400 | | 1H8 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 8000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 5OC | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 76000 | | 1F0 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 900 | | AYV | 0.28 | 0.28 | 0.19 | 0.25 | -10.71 | -0.03 | 498400 | | 5TJ | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 600 | | 5VC | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 50000 | | 5PO | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 853400 | | BTE | 0.44 | 0.44 | 0.41 | 0.41 | -6.82 | -0.03 | 60600 | | BCV | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 100 | | OAJ | 0.29 | 0.29 | 0.28 | 0.28 | -6.67 | -0.02 | 81400 | | P8A | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 11600 | | 5TT | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 32500 | | 5TP | 1.26 | 1.26 | 1.21 | 1.23 | -6.11 | -0.08 | 8387000 | | NR7 | 0.18 | 0.18 | 0.16 | 0.17 | -5.56 | -0.01 | 47611800 | | AZA | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 900 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 5SY | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 4900 | | C33 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 4000 | | T55 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 45000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | ER0 | 0.36 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 343700 | | 41O | 0.72 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 1871800 | | BPF | 0.37 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 204600 | | TS0U | 0.37 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 1081800 | | AVX | 0.37 | 0.37 | 0.37 | 0.37 | -2.63 | -0.01 | 1000 | | DM0 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56 | -0.01 | 207000 | | N02 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17 | -0.02 | 10000 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | BS6 | 3.48 | 3.49 | 3.38 | 3.38 | -2.03 | -0.07 | 21756900 | | S63 | 9.62 | 9.65 | 9.35 | 9.38 | -1.99 | -0.19 | 5879700 | | G20 | 0.53 | 0.53 | 0.52 | 0.52 | -1.89 | -0.01 | 5200 | | NC2 | 0.53 | 0.53 | 0.52 | 0.52 | -1.89 | -0.01 | 6200 | | BTJ | 0.52 | 0.53 | 0.52 | 0.53 | -1.85 | -0.01 | 49400 | | BTP | 0.53 | 0.53 | 0.53 | 0.53 | -1.85 | -0.01 | 500 | | P40U | 0.60 | 0.60 | 0.59 | 0.59 | -1.67 | -0.01 | 1237700 | | Q5T | 0.61 | 0.62 | 0.61 | 0.61 | -1.61 | -0.01 | 1232200 | | CLN | 0.64 | 0.64 | 0.62 | 0.63 | -1.56 | -0.01 | 260000 | | Q0F | 2.76 | 2.76 | 2.72 | 2.72 | -1.45 | -0.04 | 1100 | | QES | 0.78 | 0.78 | 0.77 | 0.77 | -1.28 | -0.01 | 801300 | | G50 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23 | -0.01 | 28000 | |
|
