| Symbol | Open | High | Low | Close | Percent | Change | Volume | | J03 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 400000 | | 5SY | 0.44 | 0.44 | 0.29 | 0.30 | -33.33 | -0.15 | 29500 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | BLU | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 7000 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 11000 | | 40B | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 50000 | | 1B6 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 30000 | | AJ2 | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 10200 | | 40N | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | B49 | 0.14 | 0.14 | 0.13 | 0.13 | -13.33 | -0.02 | 132500 | | 5KI | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 100 | | G50 | 0.76 | 0.76 | 0.68 | 0.70 | -12.50 | -0.10 | 334900 | | AYV | 0.21 | 0.22 | 0.20 | 0.21 | -8.70 | -0.02 | 60100 | | K03 | 0.88 | 0.88 | 0.86 | 0.86 | -8.51 | -0.08 | 1000 | | BKZ | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 2000 | | P8A | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 2000 | | 5DS | 0.43 | 0.44 | 0.42 | 0.42 | -6.67 | -0.03 | 86800 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BPF | 0.36 | 0.36 | 0.36 | 0.36 | -5.26 | -0.02 | 500 | | 1D4 | 0.18 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 3582300 | | 1B1 | 0.38 | 0.38 | 0.36 | 0.36 | -5.26 | -0.02 | 18200 | | T15 | 1.86 | 1.86 | 1.86 | 1.86 | -5.10 | -0.10 | 27800 | | AWG | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 13600 | | 42C | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 8715600 | | 543 | 0.21 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 32700 | | OXMU | 0.21 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 596600 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | BNE | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 186400 | | BIX | 0.26 | 0.26 | 0.23 | 0.25 | -3.85 | -0.01 | 146300 | | BWM | 0.58 | 0.59 | 0.56 | 0.56 | -3.45 | -0.02 | 32900 | | S19 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 5000 | | AWV | 0.26 | 0.32 | 0.26 | 0.30 | -3.23 | -0.01 | 21400 | | N02 | 0.88 | 0.93 | 0.88 | 0.90 | -3.23 | -0.03 | 30700 | | BDR | 0.92 | 0.92 | 0.92 | 0.92 | -3.16 | -0.03 | 7100 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BFU | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 28000 | | TS0U | 0.36 | 0.36 | 0.34 | 0.35 | -2.78 | -0.01 | 3679700 | | CC3 | 1.12 | 1.12 | 1.09 | 1.10 | -2.65 | -0.03 | 8569300 | | BQD | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 17300 | | LJ3 | 1.16 | 1.16 | 1.13 | 1.16 | -2.52 | -0.03 | 425900 | | BHU | 0.90 | 0.90 | 0.88 | 0.88 | -2.22 | -0.02 | 27400 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | B28 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04 | -0.02 | 7000 | | P15 | 0.52 | 0.52 | 0.50 | 0.50 | -1.96 | -0.01 | 150700 | | ADN | 1.00 | 1.03 | 1.00 | 1.01 | -1.94 | -0.02 | 17500 | | 5SR | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 60000 | | C05 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 10000 | | 5VS | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 3900 | | BBW | 11.05 | 11.05 | 11.00 | 11.00 | -1.79 | -0.20 | 3600 | | Y03 | 0.61 | 0.61 | 0.60 | 0.60 | -1.64 | -0.01 | 1600 | |
|
