| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5RE | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 2900 | | NHD | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2299000 | | AJ2 | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 10000 | | 5FW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 180000 | | A31 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 8697100 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 5000 | | 5G1 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 65000 | | 1D1 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 1915600 | | BTOU | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 3811600 | | BAZ | 0.26 | 0.26 | 0.26 | 0.26 | -10.34 | -0.03 | 600 | | 540 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 14000 | | 5DO | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 19900 | | 5PC | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 2100 | | C9Q | 0.13 | 0.13 | 0.10 | 0.12 | -7.69 | -0.01 | 284200 | | BXE | 0.13 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 173300 | | O9E | 0.14 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 11058400 | | GRQ | 0.18 | 0.18 | 0.15 | 0.15 | -6.25 | -0.01 | 15600 | | T13 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 538200 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 5JS | 0.37 | 0.37 | 0.36 | 0.36 | -5.26 | -0.02 | 31600 | | BDU | 0.20 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 56200 | | 5UF | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 742200 | | BFK | 0.45 | 0.45 | 0.42 | 0.42 | -4.55 | -0.02 | 2300 | | C33 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 87000 | | 544 | 1.00 | 1.00 | 0.94 | 0.96 | -4.00 | -0.04 | 23576400 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | C05 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 5000 | | EH5 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45 | -0.02 | 12000 | | MV4 | 0.31 | 0.31 | 0.30 | 0.30 | -3.23 | -0.01 | 42700 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | T24 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03 | -0.01 | 910700 | | 500 | 0.66 | 0.66 | 0.64 | 0.64 | -3.03 | -0.02 | 430200 | | 1B1 | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 36600 | | BTJ | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 35600 | | ER0 | 0.40 | 0.40 | 0.38 | 0.38 | -2.56 | -0.01 | 1254000 | | NEX | 0.38 | 0.40 | 0.38 | 0.38 | -2.56 | -0.01 | 138700 | | BBW | 14.00 | 14.00 | 13.65 | 13.65 | -2.50 | -0.35 | 1200 | | BQF | 1.60 | 1.60 | 1.56 | 1.56 | -2.50 | -0.04 | 37400 | | BPF | 0.40 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 110300 | | I07 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44 | -0.01 | 691400 | | BTE | 0.42 | 0.43 | 0.41 | 0.41 | -2.38 | -0.01 | 99200 | | AWK | 0.44 | 0.45 | 0.44 | 0.45 | -2.17 | -0.01 | 23700 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | Y92 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08 | -0.01 | 14409100 | | T6I | 0.96 | 0.96 | 0.93 | 0.94 | -2.08 | -0.02 | 280100 | | H07 | 0.49 | 0.50 | 0.48 | 0.49 | -2.00 | -0.01 | 1287700 | | ADN | 1.03 | 1.03 | 1.02 | 1.02 | -1.92 | -0.02 | 1600 | | 5CF | 1.05 | 1.05 | 1.03 | 1.03 | -1.90 | -0.02 | 175900 | | 5VS | 0.53 | 0.53 | 0.53 | 0.53 | -1.85 | -0.01 | 5000 | | AWC | 0.55 | 0.55 | 0.55 | 0.55 | -1.79 | -0.01 | 2100 | |
|
