| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKV | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 2000 | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 5G1 | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 1027400 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | 1B6 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 100000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 570 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75 | -0.03 | 1000 | | 554 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 3707300 | | 40W | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 500 | | SJY | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 1000 | | 5VC | 0.11 | 0.12 | 0.11 | 0.12 | -14.29 | -0.02 | 25300 | | 42L | 0.13 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 118100 | | 540 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1300 | | C9Q | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 67600 | | C04 | 0.12 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 72500 | | BLZ | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 33300 | | 5PF | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 1000 | | O08 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 5700 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | N0Z | 1.26 | 1.26 | 1.26 | 1.26 | -4.55 | -0.06 | 1300 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | U9E | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 41500 | | NC2 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 10000 | | AW9U | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 3062700 | | UD1U | 0.30 | 0.30 | 0.28 | 0.29 | -3.33 | -0.01 | 1111000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BFU | 0.31 | 0.31 | 0.31 | 0.31 | -3.12 | -0.01 | 12300 | | 5GD | 0.64 | 0.65 | 0.61 | 0.62 | -3.12 | -0.02 | 4131600 | | AWG | 0.35 | 0.35 | 0.35 | 0.35 | -2.78 | -0.01 | 1100 | | S85 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56 | -0.01 | 13500 | | NEX | 0.39 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 59500 | | QNS | 0.39 | 0.39 | 0.39 | 0.39 | -2.50 | -0.01 | 10000 | | 1D0 | 0.40 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 240000 | | P15 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 181500 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | BLS | 1.41 | 1.41 | 1.38 | 1.40 | -2.10 | -0.03 | 46900 | | 5VS | 0.50 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 67600 | | BQF | 1.54 | 1.54 | 1.53 | 1.53 | -1.92 | -0.03 | 10000 | | F17 | 2.19 | 2.19 | 2.14 | 2.15 | -1.83 | -0.04 | 130300 | | AWC | 0.55 | 0.55 | 0.54 | 0.54 | -1.82 | -0.01 | 7800 | | B58 | 0.62 | 0.62 | 0.61 | 0.61 | -1.61 | -0.01 | 9300 | | 5CF | 1.26 | 1.27 | 1.23 | 1.24 | -1.59 | -0.02 | 197800 | | BKA | 0.68 | 0.68 | 0.68 | 0.68 | -1.45 | -0.01 | 600 | | J36 | 67.62 | 67.62 | 66.33 | 66.65 | -1.43 | -0.97 | 101100 | | E3B | 0.75 | 0.76 | 0.74 | 0.75 | -1.32 | -0.01 | 1021800 | | QES | 0.79 | 0.80 | 0.78 | 0.78 | -1.27 | -0.01 | 528300 | | BN2 | 0.86 | 0.86 | 0.85 | 0.85 | -1.16 | -0.01 | 118000 | | BAI | 0.86 | 0.87 | 0.86 | 0.87 | -1.14 | -0.01 | 2400 | | C09 | 8.03 | 8.03 | 7.93 | 7.96 | -1.12 | -0.09 | 895200 | |
|
