| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKV | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 2000 | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 40B | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 60000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30500 | | BEH | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 568400 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | BCV | 0.15 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 26200 | | 5WF | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 299700 | | 5KI | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 200 | | BFI | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 6500 | | 5G2 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 45000 | | 5AB | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 227300 | | 5TJ | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 400 | | 5MD | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 51400 | | N01 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 80300 | | BAI | 0.70 | 0.70 | 0.70 | 0.70 | -6.67 | -0.05 | 400 | | 5VS | 0.52 | 0.52 | 0.50 | 0.50 | -5.66 | -0.03 | 17500 | | BHK | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 286000 | | ER0 | 0.35 | 0.35 | 0.34 | 0.34 | -5.56 | -0.02 | 148500 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | 1D0 | 0.39 | 0.40 | 0.38 | 0.38 | -5.00 | -0.02 | 110700 | | BPF | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 12000 | | AWG | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 36700 | | N0Z | 1.26 | 1.26 | 1.26 | 1.26 | -4.55 | -0.06 | 1300 | | 543 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 56000 | | S07 | 4.57 | 4.62 | 4.57 | 4.62 | -4.55 | -0.22 | 18000 | | CMOU | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 2111500 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | OAJ | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 42200 | | AW9U | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 401000 | | UD1U | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 145600 | | CLN | 0.57 | 0.57 | 0.56 | 0.56 | -3.45 | -0.02 | 185800 | | 500 | 0.60 | 0.60 | 0.58 | 0.58 | -3.33 | -0.02 | 145000 | | MV4 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 63000 | | C41 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31 | -0.12 | 1000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | 41O | 0.65 | 0.65 | 0.63 | 0.63 | -3.08 | -0.02 | 1203100 | | 40T | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 47500 | | Z25 | 0.70 | 0.70 | 0.68 | 0.68 | -2.86 | -0.02 | 803600 | | H18 | 0.70 | 0.71 | 0.69 | 0.70 | -2.78 | -0.02 | 60000 | | E3B | 0.71 | 0.72 | 0.70 | 0.70 | -2.78 | -0.02 | 1830400 | | 5TP | 1.09 | 1.12 | 1.05 | 1.07 | -2.73 | -0.03 | 6710800 | | OYY | 1.91 | 1.91 | 1.86 | 1.86 | -2.62 | -0.05 | 567700 | | NEX | 0.39 | 0.39 | 0.39 | 0.39 | -2.50 | -0.01 | 20000 | | G50 | 0.81 | 0.81 | 0.80 | 0.80 | -2.44 | -0.02 | 10000 | | QNS | 0.42 | 0.43 | 0.41 | 0.41 | -2.38 | -0.01 | 16800 | | Z74 | 4.67 | 4.68 | 4.54 | 4.56 | -2.36 | -0.11 | 27198400 | |
|
