| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 4000 | | BJD | 0.06 | 0.06 | 0.04 | 0.04 | -33.33 | -0.02 | 7000 | | 5OR | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 100 | | MF6 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 94600 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 40N | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 20000 | | 1H8 | 0.04 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 4100 | | BAZ | 0.28 | 0.28 | 0.24 | 0.24 | -14.29 | -0.04 | 11800 | | 5KI | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 35400 | | BNE | 0.22 | 0.22 | 0.22 | 0.22 | -12.00 | -0.03 | 12500 | | 595 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2231500 | | 1A1 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 100000 | | 5TJ | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 600 | | A30 | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 390300 | | BTP | 0.54 | 0.55 | 0.52 | 0.52 | -7.14 | -0.04 | 45200 | | BCV | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 100 | | 5TT | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 32500 | | P8A | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 6000 | | 5WH | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 5046700 | | AWK | 0.66 | 0.66 | 0.66 | 0.66 | -5.71 | -0.04 | 1000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BDX | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 31000 | | BPF | 0.38 | 0.38 | 0.36 | 0.37 | -5.13 | -0.02 | 239600 | | 42C | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 13934800 | | 533 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 2800 | | MR7 | 0.46 | 0.46 | 0.44 | 0.44 | -4.35 | -0.02 | 425400 | | U77 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 13100 | | CMOU | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 2890100 | | C33 | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 84600 | | C05 | 0.50 | 0.50 | 0.48 | 0.48 | -4.00 | -0.02 | 2800 | | 5GD | 0.49 | 0.49 | 0.48 | 0.48 | -4.00 | -0.02 | 2047700 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | S71 | 0.22 | 0.24 | 0.22 | 0.24 | -4.00 | -0.01 | 200 | | C41 | 3.42 | 3.46 | 3.30 | 3.46 | -3.89 | -0.14 | 11000 | | U9E | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 12500 | | ADN | 1.00 | 1.03 | 1.00 | 1.00 | -3.85 | -0.04 | 13300 | | P7VU | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 68300 | | BTJ | 0.53 | 0.54 | 0.52 | 0.52 | -3.70 | -0.02 | 51900 | | 5MD | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 72000 | | OAJ | 0.29 | 0.30 | 0.28 | 0.28 | -3.45 | -0.01 | 242100 | | 1J4 | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 100700 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | CLN | 0.64 | 0.64 | 0.62 | 0.62 | -3.12 | -0.02 | 132400 | | BEZ | 0.31 | 0.31 | 0.30 | 0.31 | -3.12 | -0.01 | 639700 | | K71U | 0.99 | 0.99 | 0.96 | 0.97 | -3.00 | -0.03 | 51990400 | | Z25 | 0.72 | 0.73 | 0.70 | 0.72 | -2.70 | -0.02 | 2014700 | | S56 | 1.11 | 1.11 | 1.07 | 1.08 | -2.70 | -0.03 | 712300 | | 1B1 | 0.37 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 54100 | | S85 | 0.37 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 57400 | | I07 | 0.38 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 178600 | |
|
