| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5SY | 0.44 | 0.44 | 0.29 | 0.30 | -33.33 | -0.15 | 29500 | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 10000 | | 5WA | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 18900 | | 596 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 250000 | | AYN | 1.31 | 1.31 | 1.15 | 1.22 | -23.75 | -0.38 | 270900 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 13600 | | N32 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 176000 | | AJ2 | 0.04 | 0.07 | 0.04 | 0.04 | -20.00 | -0.01 | 5200 | | 40N | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | 40W | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 19400 | | BAZ | 0.26 | 0.26 | 0.26 | 0.26 | -13.33 | -0.04 | 200 | | 5SO | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 62100 | | 570 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76 | -0.02 | 348700 | | U9E | 0.27 | 0.27 | 0.24 | 0.24 | -11.11 | -0.03 | 5657300 | | 5MD | 0.32 | 0.32 | 0.24 | 0.29 | -9.38 | -0.03 | 316600 | | OYY | 2.20 | 2.23 | 2.00 | 2.04 | -8.52 | -0.19 | 9169100 | | V03 | 16.42 | 16.43 | 15.57 | 15.63 | -7.51 | -1.27 | 2769100 | | T6I | 1.19 | 1.19 | 1.09 | 1.12 | -7.44 | -0.09 | 2185800 | | BKZ | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 2000 | | UD1U | 0.30 | 0.30 | 0.26 | 0.28 | -6.67 | -0.02 | 7947600 | | 5AU | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 179300 | | AWV | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 100000 | | M14 | 0.74 | 0.78 | 0.72 | 0.74 | -6.33 | -0.05 | 4439800 | | B49 | 0.15 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 47900 | | RQ1 | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 394400 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 1F2 | 0.38 | 0.38 | 0.36 | 0.36 | -5.26 | -0.02 | 231900 | | 533 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 313000 | | 543 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 60000 | | EH5 | 0.66 | 0.66 | 0.60 | 0.63 | -4.55 | -0.03 | 6100 | | QNS | 0.45 | 0.45 | 0.43 | 0.43 | -4.44 | -0.02 | 59800 | | NS8U | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 12642600 | | M05 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 99200 | | BDA | 0.48 | 0.48 | 0.48 | 0.48 | -4.00 | -0.02 | 3100 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | T55 | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 12300 | | BTX | 0.53 | 0.53 | 0.50 | 0.50 | -3.85 | -0.02 | 13400 | | QC7 | 0.54 | 0.54 | 0.52 | 0.52 | -3.70 | -0.02 | 1063800 | | ODBU | 0.54 | 0.55 | 0.54 | 0.54 | -3.57 | -0.02 | 135200 | | S56 | 1.13 | 1.13 | 1.07 | 1.09 | -3.54 | -0.04 | 3190400 | | E5H | 0.28 | 0.30 | 0.28 | 0.28 | -3.45 | -0.01 | 26791700 | | NC2 | 0.60 | 0.60 | 0.58 | 0.58 | -3.33 | -0.02 | 112700 | | BDR | 0.92 | 0.92 | 0.92 | 0.92 | -3.16 | -0.03 | 7100 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | S19 | 0.32 | 0.32 | 0.31 | 0.31 | -3.12 | -0.01 | 12000 | | K75 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03 | -0.01 | 97100 | | AU8U | 0.70 | 0.70 | 0.68 | 0.68 | -2.86 | -0.02 | 6095100 | | 1B1 | 0.37 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 40000 | | U13 | 8.09 | 8.09 | 7.90 | 7.90 | -2.59 | -0.21 | 18000 | | J85 | 0.88 | 0.88 | 0.86 | 0.86 | -2.27 | -0.02 | 1224500 | |
|
