| Symbol | Open | High | Low | Close | Percent | Change | Volume | | C13 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 200500 | | MF6 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 132000 | | BKV | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 119700 | | AJ2 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 16100 | | S69 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 16500 | | 5MZ | 0.48 | 0.48 | 0.42 | 0.42 | -17.65 | -0.09 | 693700 | | A04 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 79100 | | BFI | 0.08 | 0.08 | 0.07 | 0.08 | -11.11 | -0.01 | 931400 | | T55 | 0.28 | 0.28 | 0.26 | 0.26 | -10.34 | -0.03 | 135600 | | 5WF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 14624900 | | 5TJ | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 10200 | | BLS | 1.42 | 1.42 | 1.34 | 1.36 | -8.72 | -0.13 | 231000 | | 5PC | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 99000 | | BDR | 0.83 | 0.83 | 0.83 | 0.83 | -7.78 | -0.07 | 1700 | | C9Q | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 110000 | | I49 | 0.14 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 370500 | | 1J5 | 0.30 | 0.30 | 0.29 | 0.29 | -6.45 | -0.02 | 333100 | | BIP | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 188400 | | BTJ | 0.32 | 0.32 | 0.32 | 0.32 | -5.88 | -0.02 | 74400 | | 5WJ | 0.70 | 0.70 | 0.66 | 0.66 | -5.71 | -0.04 | 222700 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | RQ1 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 111300 | | BTX | 0.38 | 0.38 | 0.36 | 0.36 | -5.26 | -0.02 | 198900 | | CMOU | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 676500 | | U77 | 0.20 | 0.21 | 0.20 | 0.21 | -4.55 | -0.01 | 50300 | | BJZ | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 800 | | AWV | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 50100 | | BFK | 0.46 | 0.46 | 0.46 | 0.46 | -4.17 | -0.02 | 2000 | | 5VS | 0.47 | 0.47 | 0.46 | 0.46 | -4.17 | -0.02 | 60600 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | AWX | 1.53 | 1.53 | 1.41 | 1.45 | -3.97 | -0.06 | 8966600 | | E28 | 1.49 | 1.50 | 1.44 | 1.48 | -3.90 | -0.06 | 9694100 | | C05 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 34000 | | BHU | 0.80 | 0.80 | 0.78 | 0.78 | -3.70 | -0.03 | 64000 | | BTP | 0.54 | 0.54 | 0.53 | 0.53 | -3.64 | -0.02 | 25000 | | AWK | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 100 | | NEX | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 1500 | | K75 | 0.30 | 0.30 | 0.28 | 0.28 | -3.45 | -0.01 | 627500 | | AVX | 0.31 | 0.31 | 0.30 | 0.30 | -3.23 | -0.01 | 78200 | | S20 | 1.53 | 1.54 | 1.49 | 1.51 | -3.21 | -0.05 | 627800 | | N0Z | 1.20 | 1.22 | 1.20 | 1.22 | -3.17 | -0.04 | 5800 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | S56 | 1.00 | 1.00 | 0.95 | 0.98 | -2.97 | -0.03 | 2587600 | | 1B1 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94 | -0.01 | 40000 | | U11 | 35.05 | 35.38 | 35.02 | 35.34 | -2.81 | -1.02 | 3745800 | | 558 | 1.44 | 1.44 | 1.39 | 1.40 | -2.78 | -0.04 | 10157100 | | H18 | 0.72 | 0.72 | 0.72 | 0.72 | -2.70 | -0.02 | 106500 | | 41B | 0.37 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 203200 | | T14 | 3.00 | 3.00 | 2.87 | 2.90 | -2.68 | -0.08 | 256200 | | 1F2 | 0.37 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 351300 | |
|
