| Symbol | Open | High | Low | Close | Percent | Change | Volume | | J03 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1023200 | | 5GZ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1080100 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | 5UA | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 1700 | | 5F4 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 2037400 | | 42S | 0.09 | 0.09 | 0.05 | 0.05 | -16.67 | -0.01 | 80000 | | O08 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76 | -0.02 | 1000 | | 5G2 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 10000 | | AZA | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 2000 | | 540 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 200 | | 5DO | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 19900 | | A30 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 722200 | | 5IG | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 3591200 | | S9B | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 12000 | | NR7 | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 14577900 | | 508 | 0.54 | 0.54 | 0.54 | 0.54 | -8.47 | -0.05 | 100 | | P8A | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 19500 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | AVX | 0.35 | 0.36 | 0.35 | 0.36 | -5.26 | -0.02 | 3500 | | BDU | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 1800 | | 5SR | 0.44 | 0.44 | 0.44 | 0.44 | -4.35 | -0.02 | 22100 | | NC2 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17 | -0.02 | 300 | | BJZ | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 13900 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | 5GD | 0.52 | 0.53 | 0.50 | 0.50 | -3.85 | -0.02 | 3209000 | | BAZ | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 1000 | | AWC | 0.54 | 0.54 | 0.54 | 0.54 | -3.57 | -0.02 | 2000 | | P7VU | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 123300 | | EH5 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45 | -0.02 | 12000 | | CLN | 0.62 | 0.62 | 0.60 | 0.60 | -3.23 | -0.02 | 455600 | | BBP | 1.26 | 1.26 | 1.23 | 1.23 | -3.15 | -0.04 | 10000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BTJ | 0.34 | 0.34 | 0.33 | 0.33 | -2.94 | -0.01 | 38500 | | BKA | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 14000 | | F03 | 2.63 | 2.63 | 2.55 | 2.56 | -2.66 | -0.07 | 387200 | | 5JS | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 79800 | | 1F2 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 5200 | | AP4 | 0.81 | 0.82 | 0.80 | 0.80 | -2.44 | -0.02 | 1371900 | | BTE | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 4000 | | J2T | 0.43 | 0.43 | 0.42 | 0.42 | -2.33 | -0.01 | 609800 | | P34 | 0.85 | 0.86 | 0.84 | 0.84 | -2.33 | -0.02 | 1531700 | | L19 | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 16000 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | A7RU | 0.46 | 0.47 | 0.46 | 0.46 | -2.13 | -0.01 | 2007600 | | Y92 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13 | -0.01 | 37217600 | | QC7 | 0.49 | 0.49 | 0.48 | 0.48 | -2.04 | -0.01 | 294100 | | S44 | 1.00 | 1.00 | 0.98 | 0.98 | -2.00 | -0.02 | 28900 | | M01 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 1700 | | EB5 | 2.16 | 2.16 | 2.10 | 2.10 | -1.87 | -0.04 | 782200 | | AJBU | 2.31 | 2.32 | 2.27 | 2.28 | -1.72 | -0.04 | 12502200 | |
|
