| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5F4 | 0.02 | 0.02 | 0.01 | 0.02 | -33.33 | -0.01 | 341400 | | 8YY | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2289600 | | V3M | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 67700 | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 53000 | | C13 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 4525300 | | BFK | 0.43 | 0.44 | 0.43 | 0.44 | -24.14 | -0.14 | 2000 | | AZA | 0.13 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 8200 | | BFI | 0.07 | 0.08 | 0.07 | 0.07 | -22.22 | -0.02 | 2001100 | | AWK | 0.18 | 0.26 | 0.18 | 0.18 | -18.18 | -0.04 | 500 | | 1A1 | 0.14 | 0.32 | 0.14 | 0.14 | -17.65 | -0.03 | 400 | | 5KI | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 2000 | | BLR | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 1000 | | 5MD | 0.13 | 0.14 | 0.13 | 0.14 | -12.50 | -0.02 | 35000 | | 1D1 | 0.08 | 0.08 | 0.07 | 0.08 | -11.11 | -0.01 | 457000 | | T41 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 330000 | | 8K7 | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 231700 | | C04 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 37000 | | 5VS | 0.33 | 0.33 | 0.33 | 0.33 | -8.33 | -0.03 | 600 | | F1E | 0.30 | 0.30 | 0.30 | 0.30 | -6.25 | -0.02 | 100000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | P52 | 0.74 | 0.74 | 0.70 | 0.70 | -5.41 | -0.04 | 328700 | | RQ1 | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 181100 | | BJZ | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 35000 | | 533 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88 | -0.02 | 18000 | | U77 | 0.21 | 0.22 | 0.20 | 0.20 | -4.76 | -0.01 | 222000 | | U9E | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 45500 | | BVA | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 2174600 | | AWC | 0.52 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 32500 | | 5GD | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 47200 | | BVQ | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 35000 | | BN2 | 0.68 | 0.68 | 0.66 | 0.66 | -2.94 | -0.02 | 303500 | | BBP | 0.70 | 0.70 | 0.70 | 0.70 | -2.78 | -0.02 | 8300 | | N0Z | 1.10 | 1.10 | 1.08 | 1.08 | -2.70 | -0.03 | 15100 | | 5DS | 0.39 | 0.39 | 0.39 | 0.39 | -2.50 | -0.01 | 100 | | 5TP | 0.40 | 0.40 | 0.40 | 0.40 | -2.44 | -0.01 | 1915500 | | Y92 | 0.47 | 0.47 | 0.46 | 0.46 | -2.13 | -0.01 | 51994000 | | Z25 | 0.48 | 0.48 | 0.47 | 0.47 | -2.08 | -0.01 | 2894800 | | G20 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04 | -0.01 | 6900 | | S07 | 4.39 | 4.41 | 4.38 | 4.38 | -2.01 | -0.09 | 21000 | | JYEU | 0.50 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 3472100 | | MZH | 0.54 | 0.54 | 0.53 | 0.53 | -1.85 | -0.01 | 707100 | | 5DD | 1.63 | 1.64 | 1.60 | 1.60 | -1.84 | -0.03 | 22700 | | NC2 | 0.54 | 0.55 | 0.54 | 0.55 | -1.79 | -0.01 | 15800 | | S08 | 0.57 | 0.57 | 0.56 | 0.56 | -1.75 | -0.01 | 7390800 | | V03 | 11.34 | 11.34 | 11.12 | 11.14 | -1.68 | -0.19 | 683300 | | CRPU | 0.63 | 0.64 | 0.63 | 0.63 | -1.56 | -0.01 | 249800 | | F17 | 1.44 | 1.44 | 1.42 | 1.42 | -1.39 | -0.02 | 228500 | | S58 | 3.03 | 3.04 | 2.96 | 2.97 | -1.33 | -0.04 | 6241300 | | P8Z | 0.76 | 0.76 | 0.74 | 0.75 | -1.32 | -0.01 | 1096800 | | BAI | 0.80 | 0.80 | 0.80 | 0.80 | -1.23 | -0.01 | 700 | |
|
