NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 BKV 0.04 0.04 0.04 0.04 -42.86 -0.03 2000
 42S 0.09 0.09 0.04 0.04 -20.00 -0.01 1600
 BLZ 0.14 0.14 0.13 0.13 -7.14 -0.01 33300
 5PF 0.14 0.14 0.14 0.14 -6.67 -0.01 1000
 O08 0.17 0.17 0.17 0.17 -5.56 -0.01 5700
 S51 1.47 1.49 1.37 1.39 -5.44 -0.08 85342300
 BFK 0.38 0.38 0.38 0.38 -5.00 -0.02 11000
 N0Z 1.26 1.26 1.26 1.26 -4.55 -0.06 1300
 B9S 0.25 0.25 0.24 0.24 -4.00 -0.01 6200
 CWBU 1.58 1.59 1.50 1.54 -3.14 -0.05 685000
 NEX 0.39 0.39 0.38 0.38 -2.56 -0.01 59500
 CWCU 2.33 2.33 2.24 2.28 -2.15 -0.05 31900
 B28 0.96 0.96 0.96 0.96 -1.03 -0.01 3300
 O32 1.55 1.56 1.53 1.55 -0.64 -0.01 2498000
0NEXT 50