| Symbol | Open | High | Low | Close | Percent | Change | Volume | | J03 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 400000 | | 5G1 | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 715100 | | 5SY | 0.44 | 0.44 | 0.29 | 0.30 | -33.33 | -0.15 | 29500 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 11000 | | BLU | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 7000 | | AJ2 | 0.04 | 0.07 | 0.04 | 0.04 | -20.00 | -0.01 | 5200 | | 40B | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 50000 | | 40N | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | 1B6 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 30000 | | K03 | 0.88 | 0.88 | 0.86 | 0.86 | -8.51 | -0.08 | 1000 | | OAJ | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 107000 | | BKZ | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 2000 | | 5DS | 0.43 | 0.44 | 0.42 | 0.42 | -6.67 | -0.03 | 86800 | | BXE | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 2100 | | P8A | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 2000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 1B1 | 0.38 | 0.38 | 0.36 | 0.36 | -5.26 | -0.02 | 18200 | | AZA | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 18400 | | AWG | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 13600 | | 42C | 0.22 | 0.22 | 0.20 | 0.20 | -4.76 | -0.01 | 12687600 | | OXMU | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 2558500 | | 543 | 0.21 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 32700 | | M05 | 0.24 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 302900 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | BNE | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 186400 | | BIX | 0.26 | 0.26 | 0.23 | 0.25 | -3.85 | -0.01 | 146300 | | BTP | 0.54 | 0.54 | 0.52 | 0.52 | -3.70 | -0.02 | 49100 | | 5DP | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 8100 | | AW9U | 0.26 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 2050900 | | 42R | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 5300 | | BDR | 0.92 | 0.92 | 0.92 | 0.92 | -3.16 | -0.03 | 7100 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BFU | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 28000 | | MXNU | 0.36 | 0.36 | 0.35 | 0.36 | -2.70 | -0.01 | 331400 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | B28 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04 | -0.02 | 7000 | | T14 | 3.56 | 3.57 | 3.49 | 3.49 | -1.97 | -0.07 | 89100 | | ADN | 1.00 | 1.03 | 1.00 | 1.01 | -1.94 | -0.02 | 17500 | | 5SR | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 60000 | | 5MZ | 0.51 | 0.51 | 0.50 | 0.51 | -1.92 | -0.01 | 48900 | | BTJ | 0.52 | 0.52 | 0.51 | 0.51 | -1.92 | -0.01 | 20000 | | C05 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 10000 | | JYEU | 0.63 | 0.63 | 0.61 | 0.62 | -1.59 | -0.01 | 18217300 | | M44U | 1.30 | 1.30 | 1.28 | 1.28 | -1.54 | -0.02 | 15271200 | | G50 | 0.70 | 0.70 | 0.68 | 0.69 | -1.43 | -0.01 | 82700 | | U10 | 3.34 | 3.36 | 3.29 | 3.30 | -1.20 | -0.04 | 879500 | | J85 | 0.86 | 0.87 | 0.86 | 0.86 | -1.15 | -0.01 | 1191200 | | U06 | 3.80 | 3.85 | 3.73 | 3.75 | -1.06 | -0.04 | 220600 | | E28 | 1.91 | 1.92 | 1.88 | 1.89 | -1.05 | -0.02 | 5540900 | |
|
