| Symbol | Open | High | Low | Close | Percent | Change | Volume | | J03 | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 532300 | | C13 | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 792400 | | 5SY | 0.44 | 0.44 | 0.29 | 0.30 | -33.33 | -0.15 | 29500 | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 10000 | | 596 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 60000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | AJ2 | 0.04 | 0.07 | 0.04 | 0.04 | -20.00 | -0.01 | 5200 | | 40N | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | 5EB | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 128600 | | BQC | 0.11 | 0.11 | 0.11 | 0.11 | -15.38 | -0.02 | 5000 | | 595 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 439800 | | K03 | 0.88 | 0.88 | 0.86 | 0.86 | -8.51 | -0.08 | 1000 | | CNE | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 317000 | | BKZ | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 2000 | | DRX | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 100 | | BCV | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 12700 | | 5WH | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 9838000 | | 5DS | 0.43 | 0.44 | 0.42 | 0.42 | -6.67 | -0.03 | 86800 | | 5AU | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 62200 | | 5TT | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 8900 | | BJZ | 0.32 | 0.32 | 0.32 | 0.32 | -5.88 | -0.02 | 6000 | | T13 | 0.16 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 1930800 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | AZA | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 18400 | | AYV | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 2100 | | AWG | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 13600 | | CMOU | 0.22 | 0.22 | 0.20 | 0.21 | -4.55 | -0.01 | 2677600 | | N0Z | 1.28 | 1.28 | 1.28 | 1.28 | -4.48 | -0.06 | 10900 | | G50 | 0.67 | 0.67 | 0.64 | 0.65 | -4.41 | -0.03 | 369100 | | 41O | 0.68 | 0.68 | 0.66 | 0.67 | -4.29 | -0.03 | 760800 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | BNE | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 420100 | | T55 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 1000 | | 42R | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 40400 | | JYEU | 0.62 | 0.62 | 0.60 | 0.60 | -3.23 | -0.02 | 56118200 | | BDR | 0.92 | 0.92 | 0.92 | 0.92 | -3.16 | -0.03 | 7100 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BFT | 0.35 | 0.35 | 0.33 | 0.33 | -2.94 | -0.01 | 456000 | | S07 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91 | -0.15 | 2000 | | K75 | 0.34 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 679000 | | 1B1 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 23500 | | BAI | 1.13 | 1.13 | 1.12 | 1.12 | -2.61 | -0.03 | 3700 | | AYN | 1.62 | 1.62 | 1.58 | 1.58 | -2.47 | -0.04 | 18600 | | G13 | 0.81 | 0.81 | 0.79 | 0.79 | -2.47 | -0.02 | 53545900 | | BMGU | 0.42 | 0.43 | 0.35 | 0.43 | -2.27 | -0.01 | 24600 | | BHU | 0.90 | 0.90 | 0.87 | 0.88 | -2.22 | -0.02 | 45700 | | 558 | 1.35 | 1.35 | 1.31 | 1.32 | -2.22 | -0.03 | 6392600 | | 41B | 0.92 | 0.92 | 0.90 | 0.90 | -2.17 | -0.02 | 475800 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | AWX | 2.01 | 2.02 | 1.96 | 1.98 | -1.98 | -0.04 | 2172500 | |
|
