| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5RE | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 2900 | | 5F7 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 12598000 | | C13 | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1816300 | | J03 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 120000 | | 1H8 | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 17900 | | NHD | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2299000 | | AJ2 | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 10000 | | AWG | 0.55 | 0.55 | 0.37 | 0.37 | -32.73 | -0.18 | 2900 | | 5FW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 180000 | | M11 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 298900 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 5000 | | N32 | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 165700 | | 5HH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1323600 | | BAZ | 0.30 | 0.30 | 0.26 | 0.26 | -13.33 | -0.04 | 1100 | | 43B | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 136600 | | 540 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 69100 | | 5DO | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 19900 | | BBW | 13.33 | 13.33 | 12.00 | 12.20 | -9.76 | -1.32 | 33900 | | A30 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 100100 | | 5PC | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 2100 | | C9Q | 0.13 | 0.13 | 0.10 | 0.12 | -7.69 | -0.01 | 284200 | | 42L | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 1423300 | | GRQ | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 10000 | | P8A | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 10800 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BVA | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 2243200 | | C33 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 58000 | | NC2 | 0.48 | 0.48 | 0.46 | 0.46 | -4.17 | -0.02 | 54600 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | T55 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 8000 | | U9E | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 247500 | | QC7 | 0.50 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 403200 | | 5DP | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 435100 | | BIX | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 36000 | | J36 | 66.26 | 66.69 | 64.56 | 65.20 | -3.49 | -2.36 | 359800 | | EH5 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45 | -0.02 | 12000 | | MV4 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 30000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BFU | 0.31 | 0.31 | 0.31 | 0.31 | -3.12 | -0.01 | 15000 | | TQ5 | 1.05 | 1.05 | 1.01 | 1.02 | -2.86 | -0.03 | 1035500 | | S61 | 3.19 | 3.20 | 3.11 | 3.11 | -2.81 | -0.09 | 390200 | | MXNU | 0.36 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 407100 | | 1J5 | 0.36 | 0.36 | 0.35 | 0.35 | -2.78 | -0.01 | 65800 | | 5TP | 1.08 | 1.11 | 1.07 | 1.08 | -2.70 | -0.03 | 3329500 | | P52 | 1.11 | 1.12 | 1.08 | 1.08 | -2.70 | -0.03 | 310400 | | 5ML | 1.19 | 1.19 | 1.17 | 1.17 | -2.50 | -0.03 | 3600 | | S35 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44 | -0.04 | 10100 | | 533 | 0.41 | 0.41 | 0.40 | 0.40 | -2.44 | -0.01 | 4000 | | BHU | 0.88 | 0.88 | 0.86 | 0.86 | -2.27 | -0.02 | 25000 | | N02 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27 | -0.02 | 7000 | |
|
