| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5F4 | 0.02 | 0.02 | 0.01 | 0.02 | -33.33 | -0.01 | 341400 | | 5UA | 0.06 | 0.06 | 0.06 | 0.06 | -33.33 | -0.03 | 300 | | 5FW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 11000 | | 5SR | 0.53 | 0.53 | 0.52 | 0.52 | -23.53 | -0.16 | 12500 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 2000 | | 5EV | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 102400 | | A30 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 113100 | | BLR | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 25000 | | BDX | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 20000 | | 5DO | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 8000 | | N08 | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 236400 | | BVA | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 3883500 | | 42R | 0.26 | 0.26 | 0.26 | 0.26 | -7.14 | -0.02 | 20500 | | BDU | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 3600 | | F83 | 0.13 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 755300 | | A05 | 0.58 | 0.58 | 0.58 | 0.58 | -6.45 | -0.04 | 4400 | | P8A | 0.16 | 0.16 | 0.13 | 0.15 | -6.25 | -0.01 | 169100 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BDR | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 200 | | 41B | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 266500 | | AWV | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 9900 | | 508 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 1000 | | BMGU | 0.38 | 0.44 | 0.38 | 0.44 | -4.35 | -0.02 | 8000 | | J91U | 0.24 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 9220000 | | M05 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 54800 | | 1J4 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 3000 | | AYN | 1.06 | 1.08 | 1.06 | 1.06 | -3.64 | -0.04 | 10700 | | TS0U | 0.29 | 0.30 | 0.28 | 0.28 | -3.45 | -0.01 | 4521800 | | BKX | 0.56 | 0.56 | 0.56 | 0.56 | -3.45 | -0.02 | 100 | | L19 | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 25200 | | BTX | 0.31 | 0.31 | 0.31 | 0.31 | -3.12 | -0.01 | 500 | | BTJ | 0.33 | 0.33 | 0.33 | 0.33 | -2.94 | -0.01 | 11500 | | G0I | 0.32 | 0.33 | 0.32 | 0.33 | -2.94 | -0.01 | 2400 | | N02 | 0.74 | 0.74 | 0.72 | 0.72 | -2.70 | -0.02 | 25500 | | 42E | 0.39 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 29400 | | I06 | 0.40 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 30400 | | 5WJ | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 14500 | | S59 | 2.24 | 2.24 | 2.18 | 2.18 | -2.24 | -0.05 | 10435500 | | EH5 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17 | -0.01 | 7200 | | BPF | 0.46 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 159700 | | BEW | 0.46 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 15000 | | 41O | 0.48 | 0.48 | 0.46 | 0.47 | -2.08 | -0.01 | 766600 | | D01 | 2.45 | 2.45 | 2.37 | 2.39 | -2.05 | -0.05 | 1059000 | | H78 | 4.41 | 4.41 | 4.29 | 4.32 | -2.04 | -0.09 | 3533400 | | Z25 | 0.51 | 0.52 | 0.50 | 0.50 | -1.96 | -0.01 | 2935800 | | Y92 | 0.52 | 0.52 | 0.51 | 0.51 | -1.92 | -0.01 | 21196040 | | ADN | 1.03 | 1.03 | 1.02 | 1.02 | -1.92 | -0.02 | 1100 | | AJBU | 2.19 | 2.19 | 2.14 | 2.15 | -1.83 | -0.04 | 10347600 | | Q5T | 0.57 | 0.57 | 0.56 | 0.56 | -1.75 | -0.01 | 1070700 | | G50 | 0.57 | 0.57 | 0.56 | 0.56 | -1.75 | -0.01 | 44800 | |
|
