| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKV | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 2000 | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | BEH | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 568400 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | 570 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75 | -0.03 | 1000 | | BAZ | 0.24 | 0.25 | 0.24 | 0.24 | -14.29 | -0.04 | 11600 | | F86 | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 502100 | | 5VC | 0.11 | 0.12 | 0.11 | 0.12 | -14.29 | -0.02 | 25300 | | CTO | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 12677400 | | 5UX | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 312600 | | L38 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 14900 | | Y8E | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 20000 | | 41B | 0.51 | 0.51 | 0.51 | 0.51 | -7.27 | -0.04 | 1800 | | BLZ | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 33300 | | 5PF | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 1000 | | O08 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 5700 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | BVA | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 4276900 | | BTJ | 0.44 | 0.44 | 0.42 | 0.42 | -4.55 | -0.02 | 33800 | | BTE | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 115300 | | N0Z | 1.26 | 1.26 | 1.26 | 1.26 | -4.55 | -0.06 | 1300 | | CMOU | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 278900 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | C41 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31 | -0.12 | 1000 | | BEW | 0.62 | 0.62 | 0.60 | 0.60 | -3.23 | -0.02 | 212900 | | C76 | 0.62 | 0.62 | 0.60 | 0.60 | -3.23 | -0.02 | 33800 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | G0I | 0.63 | 0.63 | 0.62 | 0.62 | -3.12 | -0.02 | 13500 | | 1B1 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86 | -0.01 | 10000 | | T82U | 1.49 | 1.50 | 1.43 | 1.43 | -2.72 | -0.04 | 8218500 | | AWG | 0.40 | 0.45 | 0.37 | 0.37 | -2.63 | -0.01 | 75200 | | S85 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56 | -0.01 | 82300 | | NEX | 0.39 | 0.39 | 0.39 | 0.39 | -2.50 | -0.01 | 13800 | | BTM | 1.31 | 1.31 | 1.25 | 1.27 | -2.31 | -0.03 | 7500 | | BCY | 3.11 | 3.11 | 3.01 | 3.03 | -2.26 | -0.07 | 3300 | | P8Z | 1.34 | 1.34 | 1.29 | 1.31 | -2.24 | -0.03 | 2484800 | | N02 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22 | -0.02 | 22000 | | P15 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 561600 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | BTP | 0.51 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 20000 | | 5VS | 0.50 | 0.50 | 0.50 | 0.50 | -1.96 | -0.01 | 10000 | | 5TP | 1.04 | 1.09 | 1.01 | 1.07 | -1.83 | -0.02 | 7393200 | | S07 | 4.64 | 4.64 | 4.64 | 4.64 | -1.69 | -0.08 | 3400 | | F9D | 1.77 | 1.77 | 1.74 | 1.74 | -1.69 | -0.03 | 172900 | | 508 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69 | -0.01 | 300 | | JYEU | 0.62 | 0.62 | 0.61 | 0.61 | -1.61 | -0.01 | 3129100 | | O10 | 1.24 | 1.25 | 1.23 | 1.24 | -1.59 | -0.02 | 27900 | |
|
