| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 5UA | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2800 | | 5FW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 200000 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | 1B6 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 100000 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30500 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | BQP | 0.30 | 0.30 | 0.28 | 0.28 | -17.65 | -0.06 | 18000 | | C05 | 0.48 | 0.48 | 0.48 | 0.48 | -17.24 | -0.10 | 14000 | | S9B | 0.11 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 36000 | | SJY | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 349600 | | AWK | 0.47 | 0.47 | 0.42 | 0.42 | -10.64 | -0.05 | 26000 | | D03 | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 1843400 | | EH5 | 0.52 | 0.52 | 0.52 | 0.52 | -8.77 | -0.05 | 6500 | | O9E | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 1369300 | | C04 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 110000 | | BIP | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 300 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | 543 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 56000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | 5TP | 1.03 | 1.04 | 0.98 | 0.98 | -3.92 | -0.04 | 8207900 | | UD1U | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 155000 | | BEZ | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 41800 | | C41 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31 | -0.12 | 1000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | 8AZ | 0.63 | 0.64 | 0.62 | 0.62 | -3.12 | -0.02 | 236000 | | 1J5 | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 26900 | | J36 | 68.20 | 68.79 | 66.65 | 66.65 | -2.70 | -1.85 | 319600 | | DM0 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 66000 | | 1F2 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63 | -0.01 | 35000 | | 5JS | 0.37 | 0.37 | 0.37 | 0.37 | -2.63 | -0.01 | 4000 | | 1D0 | 0.38 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 218400 | | S08 | 0.42 | 0.42 | 0.41 | 0.41 | -2.38 | -0.01 | 2719400 | | QNS | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 22200 | | RE4 | 0.43 | 0.44 | 0.42 | 0.42 | -2.33 | -0.01 | 2313500 | | BTM | 1.31 | 1.31 | 1.25 | 1.27 | -2.31 | -0.03 | 7500 | | 5WJ | 0.43 | 0.43 | 0.43 | 0.43 | -2.27 | -0.01 | 9000 | | Q01 | 0.90 | 0.90 | 0.88 | 0.88 | -2.22 | -0.02 | 67900 | | MR7 | 0.45 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 55000 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | BDA | 0.49 | 0.49 | 0.49 | 0.49 | -2.00 | -0.01 | 300 | | U10 | 2.52 | 2.54 | 2.46 | 2.47 | -1.98 | -0.05 | 577700 | | G20 | 0.51 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 2000 | | M01 | 0.52 | 0.53 | 0.50 | 0.50 | -1.96 | -0.01 | 96500 | | BTP | 0.51 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 28400 | | 5CF | 1.15 | 1.15 | 1.12 | 1.13 | -1.74 | -0.02 | 146300 | | S59 | 3.48 | 3.48 | 3.39 | 3.41 | -1.73 | -0.06 | 611500 | | 500 | 0.59 | 0.59 | 0.58 | 0.58 | -1.69 | -0.01 | 106600 | |
|
