| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5QY | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 350200 | | 5SY | 0.44 | 0.44 | 0.29 | 0.30 | -33.33 | -0.15 | 29500 | | 1A0 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 691400 | | 8YY | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 9389300 | | 5EB | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 10100 | | QS9 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 2466600 | | 540 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 10000 | | 5IG | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 787500 | | BCV | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 2600 | | 5OC | 0.07 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 150100 | | Q0X | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 2853400 | | S3N | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 11815900 | | T13 | 0.21 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 18749700 | | F83 | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 2342700 | | CNE | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 47000 | | BKZ | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 2000 | | BIP | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 309100 | | AWV | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 100000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 5WH | 0.18 | 0.19 | 0.17 | 0.18 | -5.26 | -0.01 | 114321900 | | AWG | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 6800 | | S29 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 49600 | | AYV | 0.20 | 0.21 | 0.19 | 0.19 | -5.00 | -0.01 | 111300 | | KJ5 | 0.19 | 0.19 | 0.18 | 0.19 | -5.00 | -0.01 | 220100 | | T55 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 374400 | | N08 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 15300 | | EH5 | 0.66 | 0.66 | 0.60 | 0.63 | -4.55 | -0.03 | 6100 | | C76 | 0.66 | 0.66 | 0.64 | 0.64 | -4.48 | -0.03 | 16650 | | BDR | 0.88 | 0.88 | 0.88 | 0.88 | -4.35 | -0.04 | 1300 | | U9E | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 117000 | | OAJ | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 40000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | C05 | 0.48 | 0.48 | 0.47 | 0.48 | -4.00 | -0.02 | 19000 | | S07 | 4.88 | 4.88 | 4.88 | 4.88 | -3.75 | -0.19 | 10100 | | S56 | 1.12 | 1.12 | 1.05 | 1.06 | -3.64 | -0.04 | 2368000 | | 41O | 0.60 | 0.61 | 0.58 | 0.58 | -3.33 | -0.02 | 1335600 | | AYN | 1.18 | 1.19 | 1.16 | 1.16 | -3.33 | -0.04 | 36800 | | BFU | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 50600 | | U13 | 7.91 | 7.91 | 7.85 | 7.86 | -3.20 | -0.26 | 4100 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | Z25 | 0.66 | 0.66 | 0.64 | 0.64 | -3.03 | -0.02 | 5777000 | | BQD | 0.36 | 0.36 | 0.35 | 0.36 | -2.70 | -0.01 | 21000 | | 5CF | 0.80 | 0.80 | 0.76 | 0.76 | -2.56 | -0.02 | 1004500 | | 5WJ | 0.80 | 0.80 | 0.76 | 0.77 | -2.53 | -0.02 | 558200 | | S23 | 0.79 | 0.79 | 0.78 | 0.78 | -2.50 | -0.02 | 30000 | | BDA | 0.46 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 1700 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | BQM | 1.03 | 1.03 | 1.01 | 1.01 | -1.94 | -0.02 | 161500 | | 5SR | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 60000 | | OV8 | 2.64 | 2.65 | 2.57 | 2.57 | -1.91 | -0.05 | 9574900 | |
|
