| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 40N | 0.02 | 0.02 | 0.02 | 0.02 | -71.43 | -0.05 | 200 | | 5RE | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 2900 | | J03 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 405900 | | V3M | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 8100 | | 5I1 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1850100 | | CTO | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30900 | | 508 | 0.56 | 0.56 | 0.50 | 0.50 | -16.67 | -0.10 | 25000 | | 43B | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 125000 | | 5EB | 0.05 | 0.06 | 0.05 | 0.06 | -14.29 | -0.01 | 200 | | BFT | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 10000 | | S9B | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 42000 | | BIX | 0.29 | 0.29 | 0.28 | 0.28 | -6.67 | -0.02 | 2900 | | P8A | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 60000 | | O08 | 0.16 | 0.18 | 0.16 | 0.17 | -5.56 | -0.01 | 18800 | | 1J5 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56 | -0.02 | 70000 | | 5VS | 0.53 | 0.53 | 0.52 | 0.52 | -5.45 | -0.03 | 15000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | T14 | 2.76 | 2.76 | 2.58 | 2.63 | -4.36 | -0.12 | 711500 | | 5UF | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 357900 | | BFK | 0.44 | 0.44 | 0.44 | 0.44 | -4.35 | -0.02 | 2000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | U9E | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 59600 | | XZL | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 363000 | | BTP | 0.54 | 0.54 | 0.52 | 0.52 | -3.70 | -0.02 | 90200 | | M05 | 0.26 | 0.28 | 0.26 | 0.26 | -3.70 | -0.01 | 65600 | | BDR | 0.90 | 0.90 | 0.90 | 0.90 | -3.23 | -0.03 | 3300 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | U77 | 0.31 | 0.31 | 0.30 | 0.31 | -3.12 | -0.01 | 143800 | | CLN | 0.71 | 0.71 | 0.70 | 0.70 | -2.78 | -0.02 | 288900 | | BTX | 0.38 | 0.38 | 0.38 | 0.38 | -2.56 | -0.01 | 21900 | | BPF | 0.42 | 0.42 | 0.41 | 0.41 | -2.38 | -0.01 | 25300 | | BTE | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 5900 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | OYY | 2.38 | 2.39 | 2.33 | 2.35 | -2.08 | -0.05 | 714300 | | AWI | 1.59 | 1.60 | 1.59 | 1.59 | -1.85 | -0.03 | 32100 | | P52 | 1.17 | 1.18 | 1.16 | 1.16 | -1.69 | -0.02 | 43600 | | F1E | 0.62 | 0.62 | 0.60 | 0.61 | -1.61 | -0.01 | 54200 | | C76 | 0.60 | 0.61 | 0.60 | 0.61 | -1.61 | -0.01 | 13850 | | B58 | 0.66 | 0.66 | 0.65 | 0.65 | -1.52 | -0.01 | 438400 | | P8Z | 1.38 | 1.39 | 1.35 | 1.35 | -1.46 | -0.02 | 2380800 | | M14 | 0.69 | 0.70 | 0.68 | 0.69 | -1.43 | -0.01 | 875100 | | H18 | 0.70 | 0.70 | 0.69 | 0.69 | -1.43 | -0.01 | 62700 | | BQM | 0.79 | 0.79 | 0.78 | 0.79 | -1.25 | -0.01 | 80000 | | AWZ | 3.39 | 3.40 | 3.39 | 3.39 | -1.17 | -0.04 | 13700 | | F17 | 2.12 | 2.12 | 2.09 | 2.09 | -0.95 | -0.02 | 159100 | | BBW | 15.20 | 15.20 | 15.07 | 15.07 | -0.86 | -0.13 | 500 | | LJ3 | 1.25 | 1.25 | 1.23 | 1.24 | -0.80 | -0.01 | 121100 | | F99 | 1.47 | 1.48 | 1.44 | 1.46 | -0.68 | -0.01 | 54400 | | S07 | 4.67 | 4.77 | 4.65 | 4.65 | -0.64 | -0.03 | 15900 | | O32 | 1.55 | 1.56 | 1.53 | 1.55 | -0.64 | -0.01 | 2498000 | |
|
