| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 5UA | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2800 | | 5EW | 0.02 | 0.03 | 0.02 | 0.03 | -25.00 | -0.01 | 42400 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30500 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | BQP | 0.30 | 0.30 | 0.28 | 0.28 | -17.65 | -0.06 | 18000 | | C05 | 0.48 | 0.48 | 0.48 | 0.48 | -17.24 | -0.10 | 14000 | | 42S | 0.09 | 0.09 | 0.05 | 0.05 | -16.67 | -0.01 | 80000 | | S9B | 0.11 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 36000 | | 42T | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 30586200 | | Q0X | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 220400 | | SJY | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 349600 | | 1D4 | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 5214700 | | AWK | 0.47 | 0.47 | 0.42 | 0.42 | -10.64 | -0.05 | 26000 | | EH5 | 0.52 | 0.52 | 0.52 | 0.52 | -8.77 | -0.05 | 6500 | | C9Q | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 50400 | | 5DS | 0.43 | 0.43 | 0.42 | 0.42 | -6.67 | -0.03 | 55000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 5ML | 1.18 | 1.18 | 1.12 | 1.12 | -5.08 | -0.06 | 32200 | | BVA | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 13402200 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | C33 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 15200 | | BIX | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 78400 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | P7VU | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 41500 | | QC7 | 0.53 | 0.54 | 0.52 | 0.52 | -3.70 | -0.02 | 258000 | | AW9U | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 987200 | | C76 | 0.55 | 0.55 | 0.55 | 0.55 | -3.51 | -0.02 | 11200 | | MZH | 0.60 | 0.60 | 0.58 | 0.58 | -3.33 | -0.02 | 1910900 | | C41 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31 | -0.12 | 1000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | T24 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 198900 | | 41O | 0.68 | 0.68 | 0.66 | 0.66 | -2.94 | -0.02 | 1081600 | | ER0 | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 87900 | | TS0U | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 1281900 | | AVX | 0.36 | 0.36 | 0.36 | 0.36 | -2.70 | -0.01 | 30100 | | S23 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63 | -0.02 | 5000 | | DM0 | 0.39 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 182800 | | S35 | 1.59 | 1.59 | 1.55 | 1.55 | -2.52 | -0.04 | 1200 | | J85 | 0.83 | 0.84 | 0.82 | 0.82 | -2.38 | -0.02 | 1389300 | | AWG | 0.36 | 0.42 | 0.36 | 0.42 | -2.33 | -0.01 | 8700 | | BTM | 1.31 | 1.31 | 1.25 | 1.27 | -2.31 | -0.03 | 7500 | | CHJ | 0.88 | 0.88 | 0.86 | 0.86 | -2.27 | -0.02 | 4200 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | A7RU | 0.46 | 0.47 | 0.46 | 0.46 | -2.13 | -0.01 | 5002500 | | H07 | 0.48 | 0.49 | 0.48 | 0.48 | -2.04 | -0.01 | 160800 | | D01 | 4.06 | 4.06 | 3.95 | 3.99 | -1.97 | -0.08 | 752700 | | 41B | 0.50 | 0.52 | 0.50 | 0.50 | -1.96 | -0.01 | 127400 | | ODBU | 0.51 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 615000 | |
|
