| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKV | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 2000 | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 5KI | 0.07 | 0.07 | 0.07 | 0.07 | -22.22 | -0.02 | 2000 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 1B6 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 500000 | | BEH | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 568400 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30500 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | 570 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75 | -0.03 | 1000 | | BAZ | 0.24 | 0.25 | 0.24 | 0.24 | -14.29 | -0.04 | 11600 | | B49 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 1000000 | | 5MD | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 51400 | | BLZ | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 33300 | | 5PF | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 1000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | RQ1 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 30000 | | BFT | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 141000 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | N0Z | 1.26 | 1.26 | 1.26 | 1.26 | -4.55 | -0.06 | 1300 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | NC2 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85 | -0.02 | 27000 | | BEZ | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 50100 | | J85 | 0.83 | 0.84 | 0.81 | 0.81 | -3.57 | -0.03 | 8501300 | | AW9U | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 2058300 | | C41 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31 | -0.12 | 1000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | 40T | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 47500 | | BS6 | 3.47 | 3.48 | 3.37 | 3.37 | -2.88 | -0.10 | 23713000 | | S08 | 0.41 | 0.41 | 0.40 | 0.40 | -2.44 | -0.01 | 6323200 | | QNS | 0.42 | 0.43 | 0.41 | 0.41 | -2.38 | -0.01 | 16800 | | BTM | 1.31 | 1.31 | 1.25 | 1.27 | -2.31 | -0.03 | 7500 | | AYN | 1.28 | 1.28 | 1.28 | 1.28 | -2.29 | -0.03 | 4000 | | MR7 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22 | -0.01 | 58100 | | 5IC | 0.45 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 267100 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | G20 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96 | -0.01 | 9100 | | P40U | 0.57 | 0.58 | 0.57 | 0.57 | -1.72 | -0.01 | 4870800 | | LJ3 | 1.16 | 1.16 | 1.14 | 1.15 | -1.71 | -0.02 | 153700 | | 508 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69 | -0.01 | 300 | | Y03 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61 | -0.01 | 3300 | | CY6U | 1.24 | 1.26 | 1.22 | 1.22 | -1.61 | -0.02 | 3723788 | | S41 | 2.62 | 2.62 | 2.59 | 2.59 | -1.52 | -0.04 | 167300 | | BKA | 0.68 | 0.68 | 0.68 | 0.68 | -1.45 | -0.01 | 600 | | K03 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12 | -0.01 | 6000 | | S44 | 0.97 | 0.97 | 0.96 | 0.96 | -1.03 | -0.01 | 4000 | | BUOU | 1.00 | 1.00 | 0.98 | 0.99 | -1.00 | -0.01 | 20628000 | | C70 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97 | -0.01 | 1000 | | BDR | 1.03 | 1.03 | 1.03 | 1.03 | -0.96 | -0.01 | 100 | | C07 | 33.36 | 33.53 | 33.06 | 33.06 | -0.90 | -0.30 | 269400 | |
|
