| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5RE | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 2900 | | 5EW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 90000 | | 5OR | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 200000 | | DRX | 0.13 | 0.13 | 0.11 | 0.11 | -21.43 | -0.03 | 6000 | | 1H8 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 28700 | | 5UA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 15700 | | 5F4 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 131700 | | S69 | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 11028200 | | D03 | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 67800 | | 5DO | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 19900 | | 5AB | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 24700 | | C05 | 0.52 | 0.52 | 0.52 | 0.52 | -8.77 | -0.05 | 400 | | BAI | 0.52 | 0.52 | 0.52 | 0.52 | -8.77 | -0.05 | 300 | | BJZ | 0.25 | 0.25 | 0.25 | 0.25 | -7.41 | -0.02 | 6000 | | 42C | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 12848000 | | 5PF | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 1000 | | S07 | 4.70 | 4.70 | 4.68 | 4.68 | -6.40 | -0.32 | 4600 | | AZA | 0.16 | 0.17 | 0.15 | 0.15 | -6.25 | -0.01 | 79100 | | A55 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 93900 | | T41 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 82000 | | BBW | 14.90 | 14.90 | 14.13 | 14.20 | -5.46 | -0.82 | 11400 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 41O | 0.79 | 0.79 | 0.66 | 0.74 | -5.13 | -0.04 | 5303600 | | BFK | 0.45 | 0.45 | 0.42 | 0.42 | -4.55 | -0.02 | 2300 | | CMOU | 0.22 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 1453200 | | 543 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 3000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | AWC | 0.52 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 10000 | | M05 | 0.27 | 0.27 | 0.26 | 0.26 | -3.70 | -0.01 | 2300 | | K29 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 4400 | | BQF | 1.62 | 1.62 | 1.58 | 1.58 | -3.66 | -0.06 | 62100 | | U77 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 110000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | 40T | 0.34 | 0.34 | 0.32 | 0.33 | -2.94 | -0.01 | 62000 | | BKA | 0.72 | 0.73 | 0.70 | 0.70 | -2.78 | -0.02 | 65700 | | U11 | 34.00 | 34.00 | 33.25 | 33.90 | -2.78 | -0.97 | 15898800 | | NEX | 0.39 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 23200 | | BPF | 0.41 | 0.42 | 0.40 | 0.40 | -2.44 | -0.01 | 123800 | | S08 | 0.42 | 0.42 | 0.41 | 0.41 | -2.38 | -0.01 | 3207000 | | BDA | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 7000 | | N02 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22 | -0.02 | 52100 | | N0Z | 1.34 | 1.34 | 1.33 | 1.33 | -2.21 | -0.03 | 16000 | | AWK | 0.44 | 0.45 | 0.44 | 0.45 | -2.17 | -0.01 | 23700 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | H12 | 2.03 | 2.04 | 2.03 | 2.04 | -1.92 | -0.04 | 2100 | | C76 | 0.58 | 0.59 | 0.57 | 0.57 | -1.72 | -0.01 | 14000 | | 5ML | 1.17 | 1.18 | 1.15 | 1.15 | -1.71 | -0.02 | 14500 | | 508 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67 | -0.01 | 5000 | | JYEU | 0.62 | 0.63 | 0.62 | 0.63 | -1.56 | -0.01 | 28629600 | | 500 | 0.66 | 0.67 | 0.65 | 0.65 | -1.52 | -0.01 | 114300 | |
|
