| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5G1 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 200000 | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 10000 | | 5SY | 0.44 | 0.44 | 0.29 | 0.30 | -33.33 | -0.15 | 29500 | | 596 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 60000 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 13600 | | AJ2 | 0.04 | 0.07 | 0.04 | 0.04 | -20.00 | -0.01 | 5200 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 40N | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | K03 | 0.88 | 0.88 | 0.86 | 0.86 | -8.51 | -0.08 | 1000 | | BKZ | 0.50 | 0.50 | 0.50 | 0.50 | -7.41 | -0.04 | 2000 | | 5OI | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 292500 | | 5WJ | 1.00 | 1.00 | 0.92 | 0.92 | -7.07 | -0.07 | 4479700 | | 5DS | 0.43 | 0.44 | 0.42 | 0.42 | -6.67 | -0.03 | 86800 | | AWV | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 100000 | | B49 | 0.15 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 47900 | | BIP | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 25800 | | M1GU | 0.47 | 0.48 | 0.47 | 0.47 | -6.00 | -0.03 | 476700 | | 5TT | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 8900 | | 5MD | 0.35 | 0.35 | 0.34 | 0.34 | -5.56 | -0.02 | 114500 | | RQ1 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 633800 | | AZA | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 2200 | | 1D4 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 3094900 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 5JS | 0.36 | 0.38 | 0.35 | 0.37 | -5.13 | -0.02 | 533400 | | OXMU | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 3044100 | | AWG | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 13600 | | 533 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 313000 | | T6I | 1.28 | 1.32 | 1.26 | 1.28 | -4.48 | -0.06 | 2482800 | | 42C | 0.22 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 9444400 | | U11 | 37.60 | 37.64 | 37.00 | 37.20 | -4.12 | -1.60 | 9854170 | | AVX | 0.49 | 0.50 | 0.47 | 0.47 | -4.08 | -0.02 | 456200 | | BDA | 0.48 | 0.48 | 0.48 | 0.48 | -4.00 | -0.02 | 3100 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | BTX | 0.52 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 21800 | | 5GD | 0.51 | 0.51 | 0.50 | 0.50 | -3.85 | -0.02 | 1015000 | | L19 | 0.62 | 0.62 | 0.60 | 0.61 | -3.17 | -0.02 | 543900 | | BDR | 0.92 | 0.92 | 0.92 | 0.92 | -3.16 | -0.03 | 7100 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | AWC | 0.60 | 0.63 | 0.60 | 0.62 | -3.12 | -0.02 | 1500 | | BFT | 0.33 | 0.33 | 0.32 | 0.32 | -3.03 | -0.01 | 226800 | | T24 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70 | -0.01 | 1702300 | | ER0 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 505400 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | U10 | 3.26 | 3.26 | 3.19 | 3.20 | -2.14 | -0.07 | 1132000 | | T15 | 1.87 | 1.87 | 1.83 | 1.83 | -2.14 | -0.04 | 57000 | | Y92 | 0.47 | 0.48 | 0.46 | 0.47 | -2.08 | -0.01 | 24275500 | | HMN | 0.97 | 0.98 | 0.96 | 0.96 | -2.04 | -0.02 | 9481900 | | H07 | 0.49 | 0.49 | 0.48 | 0.49 | -2.00 | -0.01 | 180400 | | P9D | 1.51 | 1.51 | 1.48 | 1.48 | -1.99 | -0.03 | 418600 | | NEX | 0.51 | 0.51 | 0.50 | 0.50 | -1.96 | -0.01 | 1316500 | |
|
