| Symbol | Open | High | Low | Close | Percent | Change | Volume | | C13 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 474000 | | BKV | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 2000 | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 40B | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 60000 | | BEH | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 568400 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30500 | | 570 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75 | -0.03 | 1000 | | 5TJ | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 400 | | 5MD | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 51400 | | 5PF | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 1000 | | BIP | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 203000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | KJ5 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 2100 | | RQ1 | 0.18 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 80200 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | AWG | 0.37 | 0.38 | 0.37 | 0.38 | -5.00 | -0.02 | 30300 | | NS8U | 0.20 | 0.22 | 0.20 | 0.20 | -4.76 | -0.01 | 7084200 | | 543 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 56000 | | BDU | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 49100 | | S07 | 4.57 | 4.62 | 4.57 | 4.62 | -4.55 | -0.22 | 18000 | | N0Z | 1.26 | 1.26 | 1.26 | 1.26 | -4.55 | -0.06 | 1300 | | 5ML | 1.16 | 1.16 | 1.11 | 1.11 | -4.31 | -0.05 | 1400 | | BIX | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 2500 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | BTP | 0.52 | 0.52 | 0.50 | 0.50 | -3.85 | -0.02 | 32200 | | BEZ | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 329200 | | 500 | 0.60 | 0.60 | 0.58 | 0.58 | -3.33 | -0.02 | 145000 | | MV4 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33 | -0.01 | 63000 | | C41 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31 | -0.12 | 1000 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | 40T | 0.32 | 0.32 | 0.32 | 0.32 | -3.03 | -0.01 | 47500 | | 5JS | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 17300 | | QNS | 0.42 | 0.43 | 0.41 | 0.41 | -2.38 | -0.01 | 16800 | | BTM | 1.31 | 1.31 | 1.25 | 1.27 | -2.31 | -0.03 | 7500 | | AYN | 1.28 | 1.28 | 1.28 | 1.28 | -2.29 | -0.03 | 4000 | | 42E | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 22400 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | Y92 | 0.47 | 0.47 | 0.46 | 0.46 | -2.13 | -0.01 | 8596500 | | CJLU | 0.95 | 0.96 | 0.94 | 0.94 | -2.08 | -0.02 | 5756300 | | BDA | 0.49 | 0.49 | 0.49 | 0.49 | -2.00 | -0.01 | 3900 | | G20 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96 | -0.01 | 9100 | | 5JK | 0.53 | 0.53 | 0.53 | 0.53 | -1.85 | -0.01 | 443000 | | Y03 | 0.61 | 0.61 | 0.60 | 0.60 | -1.64 | -0.01 | 22200 | | JYEU | 0.62 | 0.62 | 0.60 | 0.61 | -1.61 | -0.01 | 8567500 | | BEW | 0.63 | 0.63 | 0.63 | 0.63 | -1.56 | -0.01 | 2800 | | BKA | 0.68 | 0.68 | 0.68 | 0.68 | -1.45 | -0.01 | 600 | | C52 | 1.44 | 1.44 | 1.43 | 1.43 | -1.38 | -0.02 | 3007500 | |
|
