| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BKV | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 2000 | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 5UA | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 47300 | | V3M | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 107300 | | 596 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 401000 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | BEH | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 568400 | | BJD | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 52900 | | 570 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75 | -0.03 | 1000 | | 40W | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 500 | | SJY | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 1000 | | 5VC | 0.11 | 0.12 | 0.11 | 0.12 | -14.29 | -0.02 | 25300 | | 540 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1300 | | 5IG | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 2076100 | | BLZ | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 33300 | | 5PF | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 1000 | | T41 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 7500 | | O08 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 5700 | | AZA | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 4200 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | 1F2 | 0.37 | 0.37 | 0.36 | 0.36 | -5.26 | -0.02 | 60000 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | BDX | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 143700 | | N0Z | 1.26 | 1.26 | 1.26 | 1.26 | -4.55 | -0.06 | 1300 | | 5TP | 1.09 | 1.16 | 1.06 | 1.08 | -4.42 | -0.05 | 7813800 | | OAJ | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 182000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | C76 | 0.60 | 0.60 | 0.58 | 0.58 | -3.33 | -0.02 | 30350 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | BFU | 0.31 | 0.31 | 0.31 | 0.31 | -3.12 | -0.01 | 12300 | | AWG | 0.36 | 0.36 | 0.36 | 0.36 | -2.70 | -0.01 | 24500 | | H15 | 4.66 | 4.66 | 4.40 | 4.58 | -2.55 | -0.12 | 54900 | | QNS | 0.41 | 0.41 | 0.40 | 0.40 | -2.44 | -0.01 | 7400 | | BAI | 0.86 | 0.86 | 0.86 | 0.86 | -2.27 | -0.02 | 6000 | | MR7 | 0.45 | 0.45 | 0.44 | 0.44 | -2.22 | -0.01 | 19900 | | N02 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22 | -0.02 | 22000 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | 5MZ | 0.49 | 0.49 | 0.49 | 0.49 | -2.00 | -0.01 | 7000 | | 5JK | 0.54 | 0.54 | 0.54 | 0.54 | -1.82 | -0.01 | 10000 | | P52 | 1.15 | 1.15 | 1.12 | 1.13 | -1.74 | -0.02 | 50700 | | 508 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72 | -0.01 | 1800 | | Q5T | 0.61 | 0.61 | 0.60 | 0.60 | -1.64 | -0.01 | 160100 | | Y03 | 0.61 | 0.61 | 0.60 | 0.60 | -1.64 | -0.01 | 15100 | | CY6U | 1.23 | 1.23 | 1.21 | 1.21 | -1.63 | -0.02 | 962500 | | BKA | 0.68 | 0.68 | 0.68 | 0.68 | -1.45 | -0.01 | 600 | | Z25 | 0.69 | 0.69 | 0.68 | 0.68 | -1.45 | -0.01 | 643200 | | H18 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43 | -0.01 | 17000 | | S63 | 8.46 | 8.48 | 8.34 | 8.35 | -1.30 | -0.11 | 1507800 | | QES | 0.79 | 0.80 | 0.79 | 0.79 | -1.25 | -0.01 | 450700 | | S20 | 1.61 | 1.61 | 1.60 | 1.60 | -1.23 | -0.02 | 52600 | |
|
