| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 4000 | | BJD | 0.06 | 0.06 | 0.04 | 0.04 | -33.33 | -0.02 | 7000 | | 5OR | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 100 | | MF6 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 94600 | | AWG | 0.33 | 0.33 | 0.26 | 0.26 | -23.53 | -0.08 | 1900 | | 42S | 0.09 | 0.09 | 0.04 | 0.04 | -20.00 | -0.01 | 1600 | | QS9 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 9814700 | | BAZ | 0.28 | 0.28 | 0.24 | 0.24 | -14.29 | -0.04 | 11800 | | 42T | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 6884300 | | BNE | 0.22 | 0.22 | 0.22 | 0.22 | -12.00 | -0.03 | 12500 | | 1A1 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 100000 | | BFT | 0.19 | 0.19 | 0.19 | 0.19 | -9.52 | -0.02 | 400 | | 5TJ | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 600 | | C9Q | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 1000 | | BTM | 1.45 | 1.45 | 1.32 | 1.32 | -8.97 | -0.13 | 14900 | | A30 | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 390300 | | DU4 | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 849400 | | 5PF | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 4900 | | BCV | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 100 | | S3N | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 22820900 | | 5TT | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 32500 | | BIP | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 7000 | | BMGU | 0.44 | 0.45 | 0.44 | 0.45 | -6.25 | -0.03 | 2100 | | ER0 | 0.36 | 0.36 | 0.34 | 0.34 | -5.56 | -0.02 | 1286100 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | S29 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 500 | | 533 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76 | -0.02 | 2800 | | 5TP | 1.20 | 1.21 | 1.14 | 1.16 | -4.13 | -0.05 | 4909200 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | S71 | 0.22 | 0.24 | 0.22 | 0.24 | -4.00 | -0.01 | 200 | | 5GD | 0.52 | 0.52 | 0.49 | 0.50 | -3.85 | -0.02 | 4911800 | | QES | 0.81 | 0.81 | 0.78 | 0.78 | -3.70 | -0.03 | 1729500 | | OAJ | 0.29 | 0.30 | 0.28 | 0.28 | -3.45 | -0.01 | 242100 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | B28 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03 | -0.03 | 3000 | | T24 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86 | -0.01 | 1138600 | | 1F2 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70 | -0.01 | 30000 | | TS0U | 0.37 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 2923500 | | F9D | 1.88 | 1.89 | 1.79 | 1.83 | -2.66 | -0.05 | 1576300 | | 1B1 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63 | -0.01 | 88000 | | 5JS | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 11200 | | DM0 | 0.39 | 0.40 | 0.38 | 0.38 | -2.56 | -0.01 | 61000 | | 5DS | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 1000 | | RE4 | 0.44 | 0.44 | 0.43 | 0.43 | -2.27 | -0.01 | 3844000 | | BS6 | 3.64 | 3.64 | 3.52 | 3.59 | -2.18 | -0.08 | 15671400 | | E3B | 0.92 | 0.92 | 0.89 | 0.90 | -2.17 | -0.02 | 4004100 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | S44 | 0.97 | 0.97 | 0.96 | 0.96 | -2.04 | -0.02 | 29000 | | T6I | 1.00 | 1.00 | 0.98 | 0.98 | -2.00 | -0.02 | 183800 | | 5VS | 0.52 | 0.52 | 0.51 | 0.51 | -1.92 | -0.01 | 99500 | |
|
