| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 596 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 15000 | | 5EW | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1100 | | L23 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 20000 | | AWG | 0.32 | 0.38 | 0.30 | 0.31 | -20.51 | -0.08 | 110500 | | S69 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 12000 | | 5DO | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 100000 | | BKX | 0.55 | 0.55 | 0.55 | 0.55 | -17.91 | -0.12 | 6000 | | 1D4 | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 185000 | | BLZ | 0.13 | 0.13 | 0.13 | 0.13 | -13.33 | -0.02 | 16600 | | 5TJ | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 87800 | | T41 | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 518800 | | 5TT | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 30000 | | CNE | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 32100 | | BKZ | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 100 | | 5WJ | 0.50 | 0.50 | 0.47 | 0.47 | -6.00 | -0.03 | 286000 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | S71 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 3000 | | BAZ | 0.38 | 0.40 | 0.36 | 0.36 | -5.26 | -0.02 | 10000 | | 5TP | 0.97 | 0.98 | 0.92 | 0.92 | -5.15 | -0.05 | 10313300 | | 5JK | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 7000 | | NS8U | 0.21 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 4158300 | | 5UF | 0.22 | 0.22 | 0.20 | 0.20 | -4.76 | -0.01 | 3170800 | | 5CF | 1.13 | 1.13 | 1.05 | 1.08 | -4.42 | -0.05 | 1159100 | | P8A | 0.22 | 0.22 | 0.20 | 0.22 | -4.35 | -0.01 | 100100 | | OXMU | 0.24 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 8227500 | | 5IC | 0.47 | 0.47 | 0.46 | 0.46 | -4.17 | -0.02 | 57000 | | 5GD | 0.48 | 0.48 | 0.46 | 0.47 | -4.08 | -0.02 | 2733400 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | M04 | 2.08 | 2.08 | 2.01 | 2.01 | -3.37 | -0.07 | 114600 | | UD1U | 0.30 | 0.30 | 0.29 | 0.29 | -3.33 | -0.01 | 766500 | | CLN | 0.89 | 0.89 | 0.85 | 0.87 | -3.33 | -0.03 | 1952000 | | 508 | 0.59 | 0.59 | 0.58 | 0.58 | -3.33 | -0.02 | 75300 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | B58 | 0.63 | 0.64 | 0.62 | 0.62 | -3.12 | -0.02 | 969500 | | MV4 | 0.33 | 0.33 | 0.32 | 0.32 | -3.03 | -0.01 | 21200 | | 1B1 | 0.35 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 25900 | | 41O | 1.05 | 1.05 | 1.01 | 1.02 | -2.86 | -0.03 | 1932000 | | S07 | 4.56 | 4.56 | 4.56 | 4.56 | -2.77 | -0.13 | 1100 | | 1D0 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 194400 | | E3B | 0.77 | 0.77 | 0.72 | 0.74 | -2.63 | -0.02 | 15207000 | | BCY | 3.10 | 3.10 | 2.95 | 2.97 | -2.62 | -0.08 | 30200 | | 5JS | 0.39 | 0.39 | 0.37 | 0.38 | -2.56 | -0.01 | 333600 | | S85 | 0.39 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 77700 | | ER0 | 0.40 | 0.41 | 0.40 | 0.40 | -2.44 | -0.01 | 2398900 | | L19 | 0.44 | 0.44 | 0.42 | 0.42 | -2.33 | -0.01 | 1163600 | | MR7 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 82300 | | G07 | 15.87 | 15.87 | 15.33 | 15.37 | -2.29 | -0.36 | 225000 | | BN2 | 0.90 | 0.91 | 0.88 | 0.88 | -2.22 | -0.02 | 1323000 | | F9D | 1.80 | 1.81 | 1.76 | 1.76 | -2.22 | -0.04 | 609100 | | M14 | 0.45 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 130300 | |
|
