| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GRQ | 0.17 | 0.17 | 0.13 | 0.13 | -27.78 | -0.05 | 2300 | | 5UA | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2800 | | 5FW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 968000 | | 5RC | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 30500 | | KUX | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 41000 | | 5IF | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 50000 | | C05 | 0.48 | 0.48 | 0.48 | 0.48 | -17.24 | -0.10 | 14000 | | 42S | 0.09 | 0.09 | 0.05 | 0.05 | -16.67 | -0.01 | 80000 | | BQC | 0.11 | 0.11 | 0.11 | 0.11 | -15.38 | -0.02 | 6200 | | BQP | 0.34 | 0.34 | 0.34 | 0.34 | -10.53 | -0.04 | 500 | | NS8U | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 18959000 | | EH5 | 0.52 | 0.52 | 0.52 | 0.52 | -8.77 | -0.05 | 6500 | | C9Q | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 50400 | | O9E | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 3737700 | | P8A | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 111200 | | P7VU | 0.28 | 0.28 | 0.26 | 0.26 | -7.14 | -0.02 | 885200 | | U77 | 0.27 | 0.27 | 0.26 | 0.26 | -7.14 | -0.02 | 15100 | | BNE | 0.29 | 0.29 | 0.26 | 0.26 | -7.14 | -0.02 | 50100 | | BAZ | 0.30 | 0.30 | 0.26 | 0.26 | -7.14 | -0.02 | 2700 | | BEZ | 0.29 | 0.30 | 0.28 | 0.28 | -6.67 | -0.02 | 264900 | | 5VC | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 7000 | | 5OI | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 8000 | | 5TT | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 123000 | | A55 | 0.16 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 144900 | | S51 | 1.47 | 1.49 | 1.37 | 1.39 | -5.44 | -0.08 | 85342300 | | BFK | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 11000 | | BDX | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 195200 | | BTX | 0.41 | 0.41 | 0.40 | 0.40 | -4.76 | -0.02 | 125000 | | BBW | 12.21 | 12.21 | 11.55 | 11.55 | -4.47 | -0.54 | 7500 | | OAJ | 0.23 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 100500 | | T55 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 12500 | | M05 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00 | -0.01 | 7000 | | B9S | 0.25 | 0.25 | 0.24 | 0.24 | -4.00 | -0.01 | 6200 | | 5MD | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 32000 | | U9E | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 106500 | | 5DP | 0.26 | 0.26 | 0.26 | 0.26 | -3.70 | -0.01 | 193900 | | CWBU | 1.58 | 1.59 | 1.50 | 1.54 | -3.14 | -0.05 | 685000 | | 40T | 0.33 | 0.33 | 0.33 | 0.33 | -2.94 | -0.01 | 5200 | | ADN | 1.03 | 1.03 | 1.01 | 1.01 | -2.88 | -0.03 | 4500 | | MR7 | 0.42 | 0.42 | 0.41 | 0.41 | -2.38 | -0.01 | 179700 | | Z77 | 4.63 | 4.63 | 4.55 | 4.55 | -2.36 | -0.11 | 99950 | | BTM | 1.31 | 1.31 | 1.25 | 1.27 | -2.31 | -0.03 | 7500 | | BBP | 1.28 | 1.28 | 1.27 | 1.27 | -2.31 | -0.03 | 8000 | | RE4 | 0.43 | 0.44 | 0.43 | 0.43 | -2.27 | -0.01 | 1214000 | | P15 | 0.46 | 0.46 | 0.45 | 0.45 | -2.17 | -0.01 | 61400 | | CWCU | 2.33 | 2.33 | 2.24 | 2.28 | -2.15 | -0.05 | 31900 | | P40U | 0.58 | 0.58 | 0.57 | 0.57 | -1.72 | -0.01 | 1270000 | | C6L | 6.39 | 6.39 | 6.32 | 6.33 | -1.71 | -0.11 | 6870500 | | 500 | 0.58 | 0.59 | 0.58 | 0.58 | -1.69 | -0.01 | 71300 | | F03 | 2.50 | 2.50 | 2.46 | 2.46 | -1.60 | -0.04 | 730300 | |
|
