Symbol | Open | High | Low | Close | Percent | Change | Volume | O5RU | 1.23 | 1.23 | 1.20 | 1.21 | -0.82 | -0.01 | 2752800 | Z74 | 2.45 | 2.45 | 2.42 | 2.43 | -0.82 | -0.02 | 17916900 | BUOU | 1.23 | 1.24 | 1.20 | 1.22 | -0.81 | -0.01 | 11546900 | ADN | 1.24 | 1.24 | 1.23 | 1.24 | -0.80 | -0.01 | 15300 | T82U | 1.30 | 1.30 | 1.28 | 1.29 | -0.77 | -0.01 | 8850600 | BSL | 1.32 | 1.33 | 1.31 | 1.31 | -0.76 | -0.01 | 995800 | P34 | 1.31 | 1.33 | 1.28 | 1.30 | -0.76 | -0.01 | 394500 | V03 | 14.75 | 14.77 | 14.54 | 14.70 | -0.68 | -0.10 | 1323800 | O32 | 1.55 | 1.56 | 1.53 | 1.55 | -0.64 | -0.01 | 2498000 | M44U | 1.64 | 1.65 | 1.61 | 1.63 | -0.61 | -0.01 | 12709500 | BEC | 1.63 | 1.63 | 1.62 | 1.63 | -0.61 | -0.01 | 23600 | D05 | 31.20 | 31.27 | 30.84 | 30.91 | -0.61 | -0.19 | 3601000 | C09 | 6.92 | 6.96 | 6.87 | 6.88 | -0.58 | -0.04 | 1928200 | C2PU | 3.77 | 3.77 | 3.72 | 3.73 | -0.53 | -0.02 | 159200 | U11 | 28.38 | 28.38 | 28.06 | 28.16 | -0.49 | -0.14 | 2039000 | S20 | 2.06 | 2.07 | 2.04 | 2.05 | -0.49 | -0.01 | 48700 | U14 | 6.59 | 6.59 | 6.51 | 6.56 | -0.46 | -0.03 | 556500 | ME8U | 2.19 | 2.20 | 2.17 | 2.18 | -0.46 | -0.01 | 3380000 | S41 | 2.47 | 2.47 | 2.44 | 2.45 | -0.41 | -0.01 | 46400 | Z77 | 2.44 | 2.45 | 2.41 | 2.43 | -0.41 | -0.01 | 86660 | H02 | 9.17 | 9.18 | 9.13 | 9.15 | -0.11 | -0.01 | 111900 | |
|