| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | PCAT | 4.14 | 4.66 | 3.30 | 3.35 | -44.17 | -2.65 | 28465 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | LCLEAN | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 586759 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | SANION | 19.48 | 21.30 | 19.02 | 19.58 | -14.50 | -3.32 | 3548678 | | ISOFOL | 0.86 | 0.86 | 0.68 | 0.76 | -13.64 | -0.12 | 6211292 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | BINV | 26.05 | 26.05 | 22.75 | 23.30 | -11.41 | -3.00 | 370261 | | MOBA | 0.97 | 0.97 | 0.68 | 0.73 | -10.98 | -0.09 | 177351 | | TOURN | 4.85 | 5.48 | 4.43 | 5.28 | -9.90 | -0.58 | 6483 | | PROGEN | 0.98 | 1.04 | 0.86 | 0.90 | -9.09 | -0.09 | 1035847 | | STAR-A | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 12253 | | ZZ-B | 163.80 | 166.80 | 151.20 | 152.00 | -9.09 | -15.20 | 115292 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | SIVE | 3.00 | 3.14 | 2.85 | 2.90 | -7.94 | -0.25 | 1866936 | | IRIS | 0.11 | 0.13 | 0.11 | 0.12 | -7.69 | -0.01 | 60382 | | ANNX | 16.60 | 16.90 | 15.10 | 15.90 | -7.56 | -1.30 | 3966 | | ELLWEE | 8.70 | 8.75 | 8.10 | 8.10 | -7.43 | -0.65 | 17063 | | CLS-B | 6.70 | 6.70 | 5.82 | 6.02 | -7.38 | -0.48 | 79892 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | ACROUD | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 1067 | | FLUI | 13.50 | 13.70 | 12.30 | 12.30 | -6.82 | -0.90 | 7485 | | MINEST | 0.62 | 0.65 | 0.54 | 0.55 | -6.78 | -0.04 | 2770355 | | NXTCL | 1.50 | 1.50 | 1.29 | 1.38 | -6.76 | -0.10 | 840572 | | DIGN | 2.14 | 2.17 | 2.14 | 2.14 | -6.14 | -0.14 | 107636 | | IMP-A-SDB | 48.45 | 48.95 | 43.60 | 46.00 | -6.03 | -2.95 | 43784 | | ALZCUR | 1.99 | 1.99 | 1.82 | 1.90 | -5.94 | -0.12 | 97631 | | EGTX | 4.46 | 4.55 | 4.23 | 4.39 | -5.79 | -0.27 | 1825970 | | LUMI | 288.00 | 288.00 | 271.00 | 278.40 | -5.75 | -17.00 | 1429258 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | NGS | 2.70 | 2.90 | 2.45 | 2.55 | -5.56 | -0.15 | 153626 | | MAVEN | 3.96 | 4.05 | 3.77 | 3.84 | -5.42 | -0.22 | 21655 | | CCC | 13.00 | 13.05 | 12.40 | 12.40 | -5.34 | -0.70 | 20819 | | STABL | 0.19 | 0.19 | 0.17 | 0.18 | -5.26 | -0.01 | 128578 | | ACOU | 2.35 | 2.61 | 2.35 | 2.43 | -5.08 | -0.13 | 45774 | | ENZY | 1.87 | 1.97 | 1.87 | 1.90 | -5.00 | -0.10 | 27722 | | YIELD | 1.64 | 1.64 | 1.50 | 1.58 | -4.82 | -0.08 | 221169 | | KABE-B | 193.20 | 195.00 | 181.20 | 183.00 | -4.79 | -9.20 | 8554 | | STW | 23.60 | 23.60 | 22.00 | 22.90 | -4.58 | -1.10 | 19541 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | | LIPI | 0.24 | 0.27 | 0.22 | 0.22 | -4.35 | -0.01 | 36560576 | | AEGIR | 0.23 | 0.24 | 0.21 | 0.22 | -4.35 | -0.01 | 570542 | | QIIWI | 1.81 | 1.82 | 1.76 | 1.76 | -4.35 | -0.08 | 10492 | |
|
