| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | LOHILO | 1.78 | 1.78 | 1.50 | 1.58 | -18.56 | -0.36 | 299646 | | ADDV-A | 11.75 | 11.75 | 9.62 | 9.82 | -18.17 | -2.18 | 14743 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | ONCOZ | 3.95 | 4.09 | 3.43 | 3.50 | -13.37 | -0.54 | 558029 | | SCOL | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 605912 | | STABL | 0.62 | 0.62 | 0.52 | 0.52 | -11.86 | -0.07 | 533782 | | ACROUD | 0.37 | 0.39 | 0.37 | 0.39 | -11.36 | -0.05 | 3593 | | SFL | 5.80 | 6.30 | 5.00 | 5.28 | -10.51 | -0.62 | 127883 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | BUSER | 0.65 | 0.66 | 0.55 | 0.58 | -7.94 | -0.05 | 378366 | | CFISH | 1.40 | 1.45 | 1.29 | 1.29 | -7.86 | -0.11 | 57162 | | LIDDS | 0.13 | 0.13 | 0.11 | 0.12 | -7.69 | -0.01 | 12511 | | GREAT | 28.60 | 29.60 | 28.50 | 28.90 | -7.37 | -2.30 | 1037 | | CAT-A | 30.00 | 30.00 | 28.00 | 28.00 | -7.28 | -2.20 | 268 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | ABLI | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 974099 | | AROC | 0.35 | 0.44 | 0.35 | 0.41 | -6.82 | -0.03 | 421281 | | NANOFS | 16.66 | 16.66 | 15.16 | 15.24 | -6.73 | -1.10 | 30534 | | EPIS-B | 0.15 | 0.15 | 0.14 | 0.14 | -6.67 | -0.01 | 4509756 | | AINO | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 6 | | PCOM-B | 0.75 | 0.75 | 0.70 | 0.70 | -6.67 | -0.05 | 38922 | | LPGO | 0.18 | 0.18 | 0.15 | 0.16 | -5.88 | -0.01 | 489480 | | TERRNT-B | 0.16 | 0.17 | 0.15 | 0.16 | -5.88 | -0.01 | 3642268 | | AVT-B | 3.86 | 4.10 | 3.62 | 3.62 | -5.73 | -0.22 | 142966 | | NJOB | 0.36 | 0.37 | 0.33 | 0.33 | -5.71 | -0.02 | 5319 | | CLEMO | 0.35 | 0.36 | 0.33 | 0.34 | -5.56 | -0.02 | 178498 | | XBRANE | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 6489318 | | MOBA | 8.00 | 8.00 | 7.75 | 7.75 | -4.91 | -0.40 | 13185 | | MOB | 19.48 | 19.48 | 18.25 | 18.26 | -4.85 | -0.93 | 321622 | | SFTR | 6.60 | 6.95 | 6.60 | 6.90 | -4.83 | -0.35 | 12270 | | SALT-B | 3.67 | 3.70 | 3.38 | 3.48 | -4.66 | -0.17 | 409365 | | INTRUM | 29.90 | 30.37 | 28.21 | 28.40 | -4.60 | -1.37 | 601423 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | | AEGIR | 0.23 | 0.24 | 0.21 | 0.22 | -4.35 | -0.01 | 570542 | | MODEL-B | 11.10 | 11.80 | 11.10 | 11.20 | -4.27 | -0.50 | 2314 | | MAGLE | 33.40 | 33.40 | 31.40 | 32.60 | -4.12 | -1.40 | 11279 | | LXB | 0.96 | 0.96 | 0.94 | 0.94 | -4.08 | -0.04 | 48435 | | UPSALE | 30.60 | 30.60 | 27.80 | 29.00 | -3.97 | -1.20 | 40476 | | SOLT | 2.25 | 2.25 | 2.13 | 2.18 | -3.96 | -0.09 | 629514 | | M8G | 44.85 | 45.20 | 43.00 | 43.00 | -3.91 | -1.75 | 273750 | | ACTI | 0.27 | 0.30 | 0.24 | 0.25 | -3.85 | -0.01 | 7764137 | | MOMENT | 8.68 | 8.68 | 8.20 | 8.66 | -3.78 | -0.34 | 17721 | | SAVOS | 0.78 | 0.80 | 0.75 | 0.77 | -3.75 | -0.03 | 49969 | | KDEV | 1.07 | 1.10 | 1.02 | 1.04 | -3.70 | -0.04 | 359812 | | KENH | 2.18 | 2.18 | 2.06 | 2.10 | -3.67 | -0.08 | 13603 | | ATORX | 0.55 | 0.57 | 0.51 | 0.53 | -3.64 | -0.02 | 1625026 | | CUR | 2.25 | 2.28 | 2.14 | 2.17 | -3.56 | -0.08 | 110253 | | CIRCHE | 3.00 | 3.00 | 2.81 | 2.84 | -3.40 | -0.10 | 23881 | |
|
