| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | ADVBOX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 708682 | | FRAG | 12.15 | 12.15 | 8.78 | 8.82 | -24.62 | -2.88 | 276020 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | ACROUD | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 1274695 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | DUST | 2.10 | 2.12 | 1.97 | 1.99 | -16.39 | -0.39 | 21862643 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | SPAGO | 0.32 | 0.33 | 0.30 | 0.30 | -11.76 | -0.04 | 336574 | | ANOT | 0.09 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 8985347 | | EPIS-B | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 1411687 | | CFISH | 3.70 | 4.00 | 3.53 | 3.53 | -8.31 | -0.32 | 366039 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | CANTA | 1.41 | 1.42 | 1.30 | 1.30 | -7.80 | -0.11 | 672057 | | SOZAP | 0.70 | 0.70 | 0.60 | 0.60 | -7.69 | -0.05 | 1157 | | IZAFE-B | 0.26 | 0.26 | 0.23 | 0.24 | -7.69 | -0.02 | 302793 | | NJOB | 0.92 | 0.92 | 0.78 | 0.85 | -7.61 | -0.07 | 421031 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | PILA | 2.64 | 2.95 | 2.40 | 2.46 | -6.82 | -0.18 | 48062 | | BIOSGN | 0.48 | 0.48 | 0.44 | 0.45 | -6.25 | -0.03 | 417051 | | DIGN | 2.14 | 2.17 | 2.14 | 2.14 | -6.14 | -0.14 | 107636 | | BIOWKS | 1.64 | 1.64 | 1.55 | 1.55 | -6.06 | -0.10 | 21478 | | BIOVIC-B | 0.83 | 0.83 | 0.76 | 0.78 | -6.02 | -0.05 | 180664 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | UNIBAP | 7.06 | 7.12 | 6.50 | 6.68 | -5.38 | -0.38 | 340266 | | SLEEP | 30.55 | 30.90 | 28.55 | 29.50 | -4.99 | -1.55 | 11527 | | DRIL | 4.74 | 4.74 | 4.50 | 4.56 | -4.80 | -0.23 | 60413 | | BINERO | 2.24 | 2.42 | 2.24 | 2.42 | -4.72 | -0.12 | 101 | | SERT | 0.63 | 0.66 | 0.62 | 0.63 | -4.55 | -0.03 | 916027 | | ACAD | 87.30 | 87.30 | 83.30 | 83.40 | -4.47 | -3.90 | 130874 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | | SVOL-A | 75.50 | 75.50 | 75.50 | 75.50 | -4.43 | -3.50 | 50 | | QLIRO | 23.00 | 23.90 | 21.90 | 22.00 | -4.35 | -1.00 | 43622 | | LIPI | 0.24 | 0.27 | 0.22 | 0.22 | -4.35 | -0.01 | 36560576 | | AEGIR | 0.23 | 0.24 | 0.21 | 0.22 | -4.35 | -0.01 | 570542 | | MODEL-B | 11.10 | 11.80 | 11.10 | 11.20 | -4.27 | -0.50 | 2314 | | LXB | 0.72 | 0.76 | 0.67 | 0.69 | -4.17 | -0.03 | 520128 | | MINEST | 4.90 | 5.06 | 4.75 | 4.78 | -4.02 | -0.20 | 552769 | | QIIWI | 3.60 | 3.90 | 3.52 | 3.52 | -3.83 | -0.14 | 64268 | | SAVOS | 0.78 | 0.80 | 0.75 | 0.77 | -3.75 | -0.03 | 49969 | | AVEN | 11.90 | 12.10 | 11.50 | 11.70 | -3.70 | -0.45 | 22734 | | ERMA | 2.58 | 2.58 | 2.30 | 2.40 | -3.61 | -0.09 | 18233 | | CUR | 2.25 | 2.28 | 2.14 | 2.17 | -3.56 | -0.08 | 110253 | | AVT-B | 9.22 | 9.22 | 8.72 | 8.80 | -3.51 | -0.32 | 83897 | |
|
