| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | RO | 0.40 | 0.40 | 0.27 | 0.27 | -32.50 | -0.13 | 470168 | | MIDS | 2.37 | 2.59 | 1.59 | 1.65 | -31.82 | -0.77 | 6591653 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | RPLAN | 0.62 | 0.62 | 0.61 | 0.61 | -25.61 | -0.21 | 2900 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | SIMRIS-B | 0.08 | 0.10 | 0.08 | 0.08 | -20.00 | -0.02 | 70827 | | AINO | 0.21 | 0.21 | 0.20 | 0.20 | -16.67 | -0.04 | 28787 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | EFFH | 4.46 | 4.46 | 4.06 | 4.06 | -11.74 | -0.54 | 19050 | | ORTI-B | 1.19 | 1.19 | 1.07 | 1.09 | -10.66 | -0.13 | 27468 | | NBZ | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 465 | | SPAGO | 0.11 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 168825 | | CDMIL | 17.20 | 17.20 | 15.60 | 15.60 | -8.24 | -1.40 | 8559 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | FERRO | 2.14 | 2.15 | 1.94 | 1.98 | -7.91 | -0.17 | 415583 | | ELLWEE | 8.70 | 8.75 | 8.10 | 8.10 | -7.43 | -0.65 | 17063 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | TOURN | 2.57 | 3.43 | 2.57 | 3.41 | -6.83 | -0.25 | 10841 | | FLUI | 10.50 | 10.60 | 9.75 | 10.10 | -6.48 | -0.70 | 11970 | | STAR-A | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 4610 | | DIGN | 2.14 | 2.17 | 2.14 | 2.14 | -6.14 | -0.14 | 107636 | | SCOUT | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 372377 | | AXOLOT | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 989596 | | IRIS | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 75721 | | CRAD-B | 32.10 | 32.85 | 30.25 | 30.25 | -5.76 | -1.85 | 489158 | | HEGR | 0.66 | 0.66 | 0.66 | 0.66 | -5.71 | -0.04 | 1000 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | NGS | 2.70 | 2.90 | 2.45 | 2.55 | -5.56 | -0.15 | 153626 | | VSSAB-B | 113.00 | 122.00 | 113.00 | 114.00 | -5.39 | -6.50 | 7562 | | ITECH | 56.20 | 57.60 | 53.40 | 54.00 | -5.26 | -3.00 | 51425 | | PRIC-B | 4.00 | 4.10 | 3.83 | 3.83 | -5.20 | -0.21 | 976670 | | CS | 137.40 | 139.60 | 130.00 | 130.00 | -4.97 | -6.80 | 275292 | | BYGGP | 36.10 | 36.20 | 34.70 | 34.80 | -4.92 | -1.80 | 55133 | | MILDEF | 137.40 | 137.40 | 128.40 | 130.20 | -4.89 | -6.70 | 363052 | | THUNDR | 0.21 | 0.22 | 0.20 | 0.20 | -4.76 | -0.01 | 86194 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | | LIPI | 0.24 | 0.27 | 0.22 | 0.22 | -4.35 | -0.01 | 36560576 | | AEGIR | 0.23 | 0.24 | 0.21 | 0.22 | -4.35 | -0.01 | 570542 | | MODEL-B | 11.10 | 11.80 | 11.10 | 11.20 | -4.27 | -0.50 | 2314 | | SFAST | 11.36 | 11.36 | 10.74 | 10.82 | -4.25 | -0.48 | 440541 | | LATO-B | 235.70 | 236.30 | 223.80 | 225.70 | -4.24 | -10.00 | 1404508 | | SEDANA | 10.62 | 10.62 | 10.08 | 10.10 | -4.17 | -0.44 | 184881 | | EG7 | 14.00 | 14.36 | 13.28 | 13.28 | -4.05 | -0.56 | 436990 | |
|
