| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LIDDS | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 1437925 | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | ATORX | 0.46 | 0.46 | 0.39 | 0.42 | -14.29 | -0.07 | 5968192 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | MOBA | 0.26 | 0.28 | 0.22 | 0.23 | -11.54 | -0.03 | 457091 | | SVIK | 287.00 | 287.00 | 253.00 | 256.00 | -10.49 | -30.00 | 105027 | | HELIO | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 40 | | ONCO | 4.55 | 4.57 | 4.12 | 4.12 | -9.85 | -0.45 | 3190160 | | DIVIO-B | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 430391 | | LXB | 0.45 | 0.48 | 0.44 | 0.44 | -8.33 | -0.04 | 58643 | | SPAGO | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 494694 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | SINCH | 30.50 | 30.57 | 28.33 | 28.88 | -8.11 | -2.55 | 12428549 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | HEXI | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 156688 | | ELLWEE | 8.70 | 8.75 | 8.10 | 8.10 | -7.43 | -0.65 | 17063 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | PILA | 1.95 | 1.95 | 1.77 | 1.81 | -7.18 | -0.14 | 274706 | | TOURN | 3.66 | 4.21 | 3.32 | 4.16 | -7.14 | -0.32 | 85167 | | CFISH | 2.76 | 2.76 | 2.40 | 2.67 | -6.97 | -0.20 | 152675 | | QLIFE | 2.10 | 2.18 | 1.92 | 2.04 | -6.85 | -0.15 | 208863 | | SERT | 0.57 | 0.58 | 0.51 | 0.56 | -6.67 | -0.04 | 118730 | | MAGLE | 16.50 | 16.50 | 15.90 | 15.90 | -6.47 | -1.10 | 3987 | | OPTI | 2.48 | 2.57 | 2.36 | 2.40 | -6.25 | -0.16 | 133549 | | DIGN | 2.14 | 2.17 | 2.14 | 2.14 | -6.14 | -0.14 | 107636 | | PCAT | 5.50 | 5.50 | 5.00 | 5.50 | -5.66 | -0.33 | 5000 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | NNH | 21.40 | 21.40 | 20.10 | 20.10 | -5.63 | -1.20 | 11255 | | NEXAM | 2.48 | 2.48 | 2.35 | 2.35 | -5.62 | -0.14 | 12898 | | LUC | 1.32 | 1.48 | 1.28 | 1.35 | -5.59 | -0.08 | 6109588 | | IRIS | 0.18 | 0.18 | 0.15 | 0.17 | -5.56 | -0.01 | 151143 | | NGS | 2.70 | 2.90 | 2.45 | 2.55 | -5.56 | -0.15 | 153626 | | MAVEN | 5.78 | 6.08 | 5.46 | 5.78 | -5.25 | -0.32 | 10935 | | REALFI | 4.30 | 4.30 | 3.91 | 3.99 | -5.00 | -0.21 | 53034 | | TSEC | 12.05 | 12.20 | 11.45 | 11.90 | -4.80 | -0.60 | 3779 | | MIPS | 356.60 | 356.60 | 332.00 | 340.80 | -4.54 | -16.20 | 111499 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | | ZAPLOX | 0.83 | 0.87 | 0.83 | 0.87 | -4.40 | -0.04 | 935 | | AEGIR | 0.23 | 0.24 | 0.21 | 0.22 | -4.35 | -0.01 | 570542 | | LIPI | 0.24 | 0.27 | 0.22 | 0.22 | -4.35 | -0.01 | 36560576 | | ACAD | 99.00 | 99.70 | 95.40 | 95.90 | -4.29 | -4.30 | 127705 | | IS | 1.18 | 1.18 | 1.12 | 1.12 | -4.27 | -0.05 | 88359 | | MODEL-B | 11.10 | 11.80 | 11.10 | 11.20 | -4.27 | -0.50 | 2314 | |
|
