| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | RPLAN | 0.90 | 0.90 | 0.75 | 0.75 | -24.24 | -0.24 | 11126 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | LIDDS | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 178300 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | MYCR | 217.30 | 218.70 | 194.40 | 196.00 | -12.46 | -27.90 | 1499263 | | FRAG | 13.45 | 13.65 | 11.60 | 12.00 | -10.45 | -1.40 | 34729 | | PROGEN | 0.77 | 0.77 | 0.66 | 0.69 | -9.21 | -0.07 | 380547 | | HELIO | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 16105 | | INT | 86.20 | 93.10 | 76.00 | 78.40 | -9.05 | -7.80 | 3745319 | | ORGC | 1.66 | 1.66 | 1.50 | 1.50 | -8.54 | -0.14 | 23817 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | CTM | 2.22 | 2.23 | 2.10 | 2.10 | -7.89 | -0.18 | 59344 | | AEC | 1.03 | 1.03 | 0.93 | 0.94 | -7.84 | -0.08 | 501978 | | PCAT | 6.00 | 6.00 | 6.00 | 6.00 | -7.69 | -0.50 | 12706 | | FLUI | 16.90 | 16.90 | 15.00 | 15.70 | -7.65 | -1.30 | 25579 | | GENO | 22.55 | 22.80 | 20.45 | 21.00 | -7.49 | -1.70 | 132554 | | ELLWEE | 8.70 | 8.75 | 8.10 | 8.10 | -7.43 | -0.65 | 17063 | | STABL | 0.27 | 0.27 | 0.25 | 0.25 | -7.41 | -0.02 | 57043 | | CLEMO | 0.27 | 0.27 | 0.25 | 0.25 | -7.41 | -0.02 | 436229 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | TOURN | 4.11 | 4.49 | 4.11 | 4.44 | -6.53 | -0.31 | 12586 | | FLEXM | 3.42 | 3.42 | 3.11 | 3.18 | -6.47 | -0.22 | 39579 | | BURE | 282.80 | 284.00 | 264.60 | 264.80 | -6.30 | -17.80 | 134021 | | MOBA | 5.05 | 5.10 | 4.64 | 4.74 | -6.14 | -0.31 | 19756 | | DIGN | 2.14 | 2.17 | 2.14 | 2.14 | -6.14 | -0.14 | 107636 | | REALFI | 4.15 | 4.30 | 4.06 | 4.06 | -6.02 | -0.26 | 58608 | | FING-B | 24.89 | 25.49 | 22.80 | 22.80 | -5.98 | -1.45 | 177607 | | SPAGO | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 1237 | | GREAT | 24.40 | 24.40 | 22.80 | 23.00 | -5.74 | -1.40 | 14390 | | CMOTEC-B | 5.64 | 5.64 | 5.24 | 5.30 | -5.69 | -0.32 | 76367 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | INSTAL | 28.48 | 28.60 | 26.40 | 26.60 | -5.61 | -1.58 | 581697 | | VICO | 12.38 | 12.52 | 11.62 | 11.62 | -5.53 | -0.68 | 935668 | | SSAB-A | 65.06 | 65.20 | 62.16 | 62.38 | -5.43 | -3.58 | 1708518 | | NJOB | 1.28 | 1.30 | 1.23 | 1.23 | -5.38 | -0.07 | 20869 | | SSAB-B | 63.86 | 64.12 | 61.12 | 61.44 | -5.36 | -3.48 | 4459728 | | AINO | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 40189 | | NELO | 2.70 | 2.76 | 2.57 | 2.57 | -5.17 | -0.14 | 75672 | | MAVEN | 7.80 | 8.18 | 7.78 | 7.78 | -5.12 | -0.42 | 18326 | | SPEC | 0.19 | 0.19 | 0.18 | 0.19 | -5.00 | -0.01 | 2231787 | | NCAB | 51.45 | 51.95 | 49.26 | 49.26 | -4.90 | -2.54 | 115422 | | CINT | 6.25 | 6.25 | 5.87 | 5.88 | -4.70 | -0.29 | 1243069 | |
|
