| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | SECI | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 159563 | | ADVBOX | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 2061036 | | LCLEAN | 0.38 | 0.60 | 0.30 | 0.30 | -31.82 | -0.14 | 1511438 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | HAV-B | 19.45 | 19.45 | 16.55 | 17.70 | -10.38 | -2.05 | 43906 | | CLEMO | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 354376 | | TH1NG | 0.19 | 0.19 | 0.19 | 0.19 | -9.52 | -0.02 | 35500 | | SEDANA | 8.80 | 8.80 | 7.89 | 7.93 | -9.47 | -0.83 | 507419 | | SPAGO | 0.22 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 354657 | | FASTAT | 1.70 | 1.70 | 1.42 | 1.56 | -8.77 | -0.15 | 724917 | | ADDV-A | 5.34 | 5.34 | 5.02 | 5.02 | -8.73 | -0.48 | 11738 | | NBZ | 0.21 | 0.21 | 0.21 | 0.21 | -8.70 | -0.02 | 21775 | | INSP | 0.49 | 0.49 | 0.37 | 0.43 | -8.51 | -0.04 | 547284 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | FLEXM | 6.52 | 6.52 | 6.02 | 6.14 | -8.08 | -0.54 | 149885 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | LPGO | 0.12 | 0.13 | 0.10 | 0.12 | -7.69 | -0.01 | 2720374 | | CFISH | 0.80 | 0.80 | 0.70 | 0.74 | -7.50 | -0.06 | 102144 | | RPLAN | 1.25 | 1.25 | 1.25 | 1.25 | -7.41 | -0.10 | 160 | | PCAT | 8.35 | 8.35 | 8.35 | 8.35 | -7.22 | -0.65 | 30 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | OXE | 0.28 | 0.28 | 0.22 | 0.26 | -7.14 | -0.02 | 226812 | | XINT | 0.42 | 0.44 | 0.39 | 0.40 | -6.98 | -0.03 | 468515 | | ISOFOL | 1.93 | 1.93 | 1.79 | 1.80 | -6.74 | -0.13 | 136670 | | TRAD | 5.98 | 6.00 | 5.48 | 5.60 | -6.67 | -0.40 | 70120 | | ELLWEE | 4.80 | 4.80 | 4.75 | 4.75 | -6.50 | -0.33 | 93 | | DIST | 2.51 | 2.55 | 2.28 | 2.35 | -6.37 | -0.16 | 30285 | | ALZ | 2.60 | 2.60 | 2.38 | 2.44 | -6.15 | -0.16 | 374066 | | KEBNI-B | 1.47 | 1.49 | 1.36 | 1.38 | -6.12 | -0.09 | 5281384 | | WISE | 19.50 | 19.50 | 18.30 | 18.40 | -6.12 | -1.20 | 1866 | | XVIVO | 297.50 | 297.50 | 278.00 | 281.50 | -6.01 | -18.00 | 290539 | | BIOVIC-B | 1.00 | 1.03 | 0.93 | 0.94 | -6.00 | -0.06 | 33884 | | IRLAB-A | 8.72 | 8.72 | 7.84 | 7.94 | -5.92 | -0.50 | 73392 | | SNM | 1.61 | 1.63 | 1.50 | 1.59 | -5.92 | -0.10 | 7326585 | | ECC-B | 1.00 | 1.00 | 0.93 | 1.00 | -5.66 | -0.06 | 5340 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | PREC | 4.27 | 4.27 | 3.90 | 4.01 | -5.65 | -0.24 | 748822 | | ADDV-B | 1.20 | 1.24 | 1.16 | 1.17 | -5.65 | -0.07 | 2244203 | | SENZA | 5.00 | 5.00 | 4.78 | 4.86 | -5.63 | -0.29 | 65544 | | CLIME-B | 2.97 | 3.04 | 2.79 | 2.88 | -5.57 | -0.17 | 7464 | | ACCON | 5.45 | 5.55 | 5.15 | 5.15 | -5.50 | -0.30 | 91710 | | STE-A | 99.80 | 99.80 | 95.00 | 95.00 | -5.47 | -5.50 | 8375 | | AXIC-A | 1.22 | 1.24 | 1.12 | 1.22 | -5.43 | -0.07 | 129350 | | IMP-A-SDB | 32.95 | 32.95 | 31.15 | 31.25 | -5.30 | -1.75 | 24832 | |
|
