| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SECI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 481936 | | ZICC | 0.39 | 0.39 | 0.23 | 0.25 | -34.21 | -0.13 | 2023170 | | AUR | 0.85 | 0.85 | 0.82 | 0.82 | -31.67 | -0.38 | 1150 | | PROGEN | 1.70 | 2.30 | 1.55 | 1.67 | -28.63 | -0.67 | 155744 | | ALLR | 2.10 | 2.10 | 1.55 | 1.55 | -26.54 | -0.56 | 2292803 | | ASAP | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | GIAB | 0.13 | 0.16 | 0.10 | 0.10 | -23.08 | -0.03 | 361705 | | SOZAP | 0.42 | 0.42 | 0.32 | 0.32 | -21.95 | -0.09 | 22691 | | GABA | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 305421 | | TAGM-B | 15.80 | 15.80 | 12.25 | 13.00 | -18.24 | -2.90 | 14078 | | PHARM | 0.67 | 0.82 | 0.56 | 0.56 | -16.42 | -0.11 | 66963 | | LCLEAN | 0.22 | 0.24 | 0.19 | 0.21 | -16.00 | -0.04 | 516313 | | HELIO | 0.26 | 0.26 | 0.23 | 0.23 | -14.81 | -0.04 | 147125 | | QUART | 8.90 | 9.18 | 8.36 | 8.56 | -12.65 | -1.24 | 16136 | | STRAX | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 59352 | | 2CUREX | 1.97 | 2.09 | 1.66 | 1.73 | -12.18 | -0.24 | 304412 | | AINO | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 1239 | | RPLAN | 0.66 | 0.66 | 0.66 | 0.66 | -10.81 | -0.08 | 41 | | CLIME-B | 5.08 | 5.25 | 4.38 | 4.46 | -10.44 | -0.52 | 196471 | | ZAPLOX | 0.97 | 1.00 | 0.80 | 0.90 | -10.00 | -0.10 | 14437 | | DIGN | 2.36 | 2.36 | 2.00 | 2.15 | -9.28 | -0.22 | 301136 | | SFL | 6.00 | 6.14 | 5.54 | 6.08 | -8.71 | -0.58 | 177563 | | LOHILO | 1.26 | 1.31 | 1.18 | 1.23 | -8.21 | -0.11 | 42675 | | SARSYS | 2.22 | 2.28 | 2.00 | 2.28 | -8.06 | -0.20 | 17863 | | QLIFE | 2.40 | 2.40 | 2.15 | 2.25 | -7.41 | -0.18 | 33175 | | INVAJO | 5.30 | 5.30 | 5.03 | 5.03 | -7.20 | -0.39 | 24865 | | PCOM-B | 0.80 | 0.82 | 0.78 | 0.78 | -7.14 | -0.06 | 22632 | | ARP | 35.00 | 35.95 | 33.75 | 34.15 | -7.07 | -2.60 | 113009 | | BETCO | 135.00 | 135.00 | 124.30 | 126.00 | -6.67 | -9.00 | 96269 | | NJOB | 1.31 | 1.35 | 1.23 | 1.23 | -6.11 | -0.08 | 162548 | | SEDANA | 14.08 | 14.08 | 13.00 | 13.18 | -5.86 | -0.82 | 392958 | | SAXG | 10.40 | 10.50 | 9.98 | 9.98 | -5.85 | -0.62 | 446 | | FOOT-PREF | 31.00 | 31.20 | 30.00 | 30.00 | -5.66 | -1.80 | 963 | | FREEM | 1.45 | 1.46 | 1.30 | 1.36 | -5.56 | -0.08 | 1379548 | | SOLT | 2.54 | 2.54 | 2.35 | 2.40 | -5.51 | -0.14 | 926134 | | NANEXA | 1.98 | 2.20 | 1.93 | 1.93 | -5.39 | -0.11 | 499423 | | HAV-B | 13.00 | 13.00 | 12.50 | 12.55 | -5.28 | -0.70 | 47621 | | ITECH | 98.80 | 98.80 | 92.00 | 93.40 | -5.27 | -5.20 | 34187 | | QIIWI | 1.98 | 1.98 | 1.88 | 1.88 | -5.05 | -0.10 | 23983 | | PAX | 69.60 | 74.00 | 69.00 | 72.00 | -5.01 | -3.80 | 76629 | | TOURN | 6.12 | 6.12 | 5.04 | 5.74 | -4.97 | -0.30 | 4162 | | CIRCHE | 2.65 | 2.65 | 2.45 | 2.51 | -4.92 | -0.13 | 61987 | | BOUL | 8.28 | 8.56 | 8.00 | 8.16 | -4.67 | -0.40 | 74953 | | STAR-B | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 2242171 | | ECOWVE | 4.60 | 4.60 | 4.11 | 4.30 | -4.44 | -0.20 | 106135 | | OBAB | 13.35 | 13.35 | 12.95 | 12.95 | -4.43 | -0.60 | 41 | | EGTX | 3.46 | 3.46 | 3.25 | 3.25 | -4.41 | -0.15 | 779399 | | DIST | 0.62 | 0.68 | 0.60 | 0.65 | -4.41 | -0.03 | 82893 | | DUST | 2.27 | 2.28 | 2.17 | 2.18 | -4.39 | -0.10 | 1296098 | | NETI-B | 3.23 | 3.23 | 3.05 | 3.05 | -4.39 | -0.14 | 985355 | |
|
