| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PLEX | 0.27 | 0.27 | 0.24 | 0.26 | -3.70 | -0.01 | 1395506 | | ISOFOL | 0.55 | 0.55 | 0.51 | 0.52 | -3.70 | -0.02 | 168458 | | FLUI | 1.64 | 1.77 | 1.52 | 1.58 | -3.66 | -0.06 | 165449 | | CUR | 2.25 | 2.28 | 2.14 | 2.17 | -3.56 | -0.08 | 110253 | | ACROUD | 1.96 | 1.96 | 1.93 | 1.93 | -3.50 | -0.07 | 2738 | | FING-B | 2.31 | 2.31 | 2.22 | 2.23 | -3.46 | -0.08 | 2963824 | | AUR | 1.41 | 1.41 | 1.40 | 1.41 | -3.42 | -0.05 | 4023 | | TRIBO-B | 0.64 | 0.64 | 0.54 | 0.57 | -3.39 | -0.02 | 43209 | | SKIS-B | 118.70 | 118.70 | 114.40 | 114.70 | -3.37 | -4.00 | 123732 | | PIEZO | 32.40 | 32.50 | 31.00 | 31.90 | -3.33 | -1.10 | 45893 | | LIDDS | 1.21 | 1.29 | 1.12 | 1.17 | -3.31 | -0.04 | 155315 | | NEXAM | 3.87 | 3.87 | 3.47 | 3.55 | -3.27 | -0.12 | 180994 | | AERO | 0.31 | 0.31 | 0.29 | 0.30 | -3.23 | -0.01 | 322979 | | NIL-B | 62.50 | 62.90 | 60.00 | 60.40 | -3.21 | -2.00 | 19055 | | DLAB | 3.01 | 3.01 | 2.65 | 2.75 | -3.17 | -0.09 | 128812 | | ACTI | 0.96 | 0.96 | 0.89 | 0.93 | -3.12 | -0.03 | 130705 | | CCOR-B | 5.82 | 5.98 | 5.80 | 5.80 | -3.01 | -0.18 | 7010 | | EMPIR-B | 13.45 | 13.45 | 13.00 | 13.05 | -2.97 | -0.40 | 7872 | | RATO-A | 35.50 | 35.50 | 34.35 | 34.45 | -2.96 | -1.05 | 6408 | | RENEW | 83.90 | 85.00 | 81.45 | 81.45 | -2.92 | -2.45 | 32315 | | ACE | 16.48 | 16.78 | 16.00 | 16.00 | -2.91 | -0.48 | 14406 | | JOMA | 62.10 | 62.10 | 58.50 | 60.00 | -2.91 | -1.80 | 139810 | | OBAB | 15.00 | 15.10 | 14.00 | 15.00 | -2.91 | -0.45 | 1217 | | ECC-B | 4.85 | 5.00 | 4.70 | 4.70 | -2.89 | -0.14 | 10465 | | ACOU | 15.65 | 15.65 | 15.00 | 15.15 | -2.88 | -0.45 | 4376 | | FNM | 75.00 | 75.00 | 72.30 | 72.85 | -2.87 | -2.15 | 81914 | | BYGGP | 21.00 | 21.00 | 19.76 | 20.40 | -2.86 | -0.60 | 12624 | | AZA | 220.00 | 222.60 | 214.70 | 221.30 | -2.85 | -6.50 | 856737 | | IAR-B | 87.50 | 91.30 | 84.20 | 85.10 | -2.85 | -2.50 | 17080 | | MODEL-B | 14.10 | 14.10 | 12.60 | 13.80 | -2.82 | -0.40 | 15880 | | DURC-B | 21.20 | 21.20 | 21.00 | 21.00 | -2.78 | -0.60 | 4667 | | SEZI | 4.32 | 4.45 | 3.84 | 4.20 | -2.78 | -0.12 | 67129 | | XSPRAY | 39.50 | 39.90 | 36.90 | 38.40 | -2.78 | -1.10 | 8869 | | EOLU-B | 74.00 | 74.00 | 72.00 | 72.00 | -2.77 | -2.05 | 71188 | | GENO | 51.00 | 51.00 | 49.15 | 49.60 | -2.75 | -1.40 | 58083 | | GPXMED | 2.38 | 2.50 | 2.25 | 2.49 | -2.73 | -0.07 | 22650 | | QIIWI | 5.60 | 5.72 | 5.58 | 5.72 | -2.72 | -0.16 | 9336 | | BTCX | 0.34 | 0.36 | 0.33 | 0.36 | -2.70 | -0.01 | 99163 | | LADYLU | 1.10 | 1.10 | 1.02 | 1.08 | -2.70 | -0.03 | 9181 | | ENDO | 52.20 | 52.20 | 50.40 | 50.80 | -2.68 | -1.40 | 0 | | CISH | 1.16 | 1.18 | 1.13 | 1.13 | -2.59 | -0.03 | 9889 | | KOBR | 153.40 | 154.80 | 148.40 | 151.00 | -2.58 | -4.00 | 4856 | | FOOT-B | 2.69 | 2.74 | 2.69 | 2.70 | -2.53 | -0.07 | 1914 | | NELLY | 4.39 | 4.39 | 4.26 | 4.28 | -2.51 | -0.11 | 22885 | | FLUO | 90.20 | 92.20 | 85.20 | 87.60 | -2.45 | -2.20 | 3063 | | NGS | 9.04 | 9.04 | 8.64 | 8.86 | -2.42 | -0.22 | 699 | | LOHILO | 2.10 | 2.10 | 1.92 | 2.05 | -2.38 | -0.05 | 9457 | | CDON | 126.20 | 136.80 | 126.20 | 128.20 | -2.29 | -3.00 | 355 | | SENZA | 10.95 | 10.95 | 10.50 | 10.75 | -2.27 | -0.25 | 8486 | | MTG-A | 65.00 | 65.00 | 65.00 | 65.00 | -2.26 | -1.50 | 30 | |
|
