| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YGYO | 2.00 | 2.00 | 1.80 | 1.80 | -10.00 | -0.20 | 6278318 | | DITAS | 42.40 | 42.40 | 39.00 | 39.12 | -8.04 | -3.42 | 2636344 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | ATEKS | 105.00 | 105.00 | 98.20 | 99.80 | -6.47 | -6.90 | 23222 | | PAGYO | 127.10 | 127.10 | 115.10 | 119.00 | -6.37 | -8.10 | 714377 | | BURVA | 804.00 | 820.00 | 780.00 | 780.00 | -5.97 | -49.50 | 53208 | | YYAPI | 1.00 | 1.00 | 0.96 | 0.96 | -5.88 | -0.06 | 18603909 | | ISMEN | 40.00 | 40.82 | 39.78 | 40.70 | -5.70 | -2.46 | 7764787 | | PEKGY | 14.13 | 14.13 | 13.40 | 13.40 | -5.57 | -0.79 | 243461365 | | ANSGR | 25.78 | 25.82 | 25.42 | 25.80 | -5.36 | -1.46 | 3336193 | | SEKFK | 10.97 | 10.97 | 10.48 | 10.65 | -4.91 | -0.55 | 1088817 | | DIRIT | 28.30 | 28.30 | 27.80 | 28.30 | -4.71 | -1.40 | 279671 | | BRMEN | 8.90 | 8.90 | 8.53 | 8.53 | -4.69 | -0.42 | 145320 | | EMKEL | 22.58 | 22.76 | 21.58 | 21.60 | -4.68 | -1.06 | 17180389 | | COSMO | 231.00 | 237.00 | 224.00 | 230.00 | -4.60 | -11.10 | 113993 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | BURCE | 44.50 | 44.92 | 40.62 | 41.74 | -4.00 | -1.74 | 8122675 | | AFYON | 14.87 | 14.87 | 14.21 | 14.29 | -3.90 | -0.58 | 5412437 | | DOHOL | 21.42 | 21.44 | 19.79 | 19.80 | -3.88 | -0.80 | 70799480 | | KUYAS | 75.70 | 76.05 | 72.75 | 72.90 | -3.70 | -2.80 | 5613249 | | VKFYO | 32.96 | 32.96 | 31.84 | 32.18 | -3.31 | -1.10 | 394314 | | IZFAS | 51.75 | 51.75 | 50.15 | 50.15 | -3.28 | -1.70 | 1232093 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | NETAS | 61.00 | 61.30 | 59.55 | 60.05 | -3.15 | -1.95 | 1020599 | | UFUK | 1610.00 | 1619.00 | 1546.00 | 1550.00 | -3.12 | -50.00 | 12489 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | SODSN | 9.39 | 9.39 | 9.12 | 9.12 | -2.98 | -0.28 | 105041 | | KRDMA | 29.94 | 30.10 | 29.32 | 29.50 | -2.90 | -0.88 | 9568746 | | ORMA | 146.70 | 148.30 | 146.70 | 148.30 | -2.82 | -4.30 | 13975 | | BAKAB | 45.00 | 45.00 | 42.28 | 42.48 | -2.75 | -1.20 | 1090807 | | BRKO | 11.90 | 11.90 | 11.65 | 11.65 | -2.75 | -0.33 | 393931 | | YESIL | 1.55 | 1.55 | 1.49 | 1.51 | -2.58 | -0.04 | 37995488 | | FLAP | 11.10 | 11.10 | 10.75 | 10.86 | -2.51 | -0.28 | 333989 | | YGGYO | 214.00 | 214.00 | 205.00 | 208.70 | -2.48 | -5.30 | 402209 | | GOODY | 15.15 | 15.15 | 14.80 | 14.80 | -2.44 | -0.37 | 1914996 | | GEREL | 29.28 | 29.56 | 28.10 | 28.90 | -2.36 | -0.70 | 2999669 | | FORMT | 2.70 | 2.70 | 2.65 | 2.65 | -2.21 | -0.06 | 28593261 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | OZRDN | 35.98 | 37.00 | 34.20 | 35.36 | -2.16 | -0.78 | 383359 | | PAPIL | 15.74 | 16.25 | 15.56 | 15.56 | -2.08 | -0.33 | 13821856 | | SNPAM | 21.10 | 21.26 | 21.10 | 21.10 | -2.04 | -0.44 | 31196 | | EREGL | 28.10 | 28.52 | 27.94 | 28.20 | -2.02 | -0.58 | 141971705 | | KLNMA | 10.00 | 10.00 | 10.00 | 10.00 | -1.96 | -0.20 | 209170 | | PSDTC | 127.00 | 128.00 | 122.80 | 125.50 | -1.95 | -2.50 | 67244 | | CCOLA | 69.55 | 70.20 | 68.25 | 68.35 | -1.94 | -1.35 | 2421172 | | MAVI | 42.40 | 42.40 | 41.72 | 42.02 | -1.82 | -0.78 | 5296860 | | SANEL | 34.96 | 34.98 | 33.76 | 34.26 | -1.78 | -0.62 | 210282 | | FROTO | 101.00 | 101.40 | 100.00 | 100.70 | -1.76 | -1.80 | 9273155 | | YATAS | 42.54 | 42.54 | 41.22 | 41.82 | -1.69 | -0.72 | 1150972 | |
|
