| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EMKEL | 25.66 | 25.98 | 23.10 | 23.10 | -9.98 | -2.56 | 20160049 | | ATEKS | 113.00 | 113.00 | 103.10 | 103.10 | -9.96 | -11.40 | 78827 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | DAGI | 6.60 | 6.64 | 6.07 | 6.11 | -6.72 | -0.44 | 14711245 | | SONME | 192.00 | 192.50 | 182.00 | 182.50 | -6.36 | -12.40 | 123790 | | SANEL | 40.70 | 40.70 | 37.14 | 38.20 | -6.14 | -2.50 | 626103 | | TEKTU | 8.77 | 8.87 | 8.30 | 8.31 | -5.25 | -0.46 | 16440463 | | EKIZ | 138.00 | 138.00 | 126.00 | 129.70 | -4.63 | -6.30 | 25074 | | ALGYO | 37.64 | 37.96 | 35.74 | 35.74 | -4.59 | -1.72 | 4814438 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | COSMO | 300.00 | 312.25 | 292.25 | 292.25 | -3.94 | -12.00 | 118550 | | AVTUR | 16.15 | 16.15 | 15.39 | 15.39 | -3.81 | -0.61 | 621704 | | MERIT | 18.45 | 18.47 | 17.68 | 17.79 | -3.63 | -0.67 | 4138086 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | YGGYO | 134.40 | 134.40 | 129.50 | 130.20 | -3.12 | -4.20 | 207885 | | VERUS | 354.00 | 356.50 | 343.00 | 343.00 | -3.11 | -11.00 | 212653 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | METRO | 4.74 | 4.83 | 4.56 | 4.56 | -2.98 | -0.14 | 19704485 | | BALAT | 97.55 | 97.55 | 94.65 | 94.65 | -2.97 | -2.90 | 53366 | | AVOD | 4.01 | 4.23 | 3.97 | 3.98 | -2.93 | -0.12 | 23183861 | | RYSAS | 15.81 | 15.94 | 15.31 | 15.37 | -2.78 | -0.44 | 5168670 | | BEYAZ | 31.10 | 31.68 | 30.36 | 30.42 | -2.69 | -0.84 | 2916212 | | SEKUR | 3.70 | 3.71 | 3.59 | 3.62 | -2.69 | -0.10 | 2111929 | | SEYKM | 5.00 | 5.00 | 4.82 | 4.87 | -2.60 | -0.13 | 1443050 | | OZRDN | 12.46 | 12.46 | 12.01 | 12.15 | -2.57 | -0.32 | 466488 | | RALYH | 229.20 | 231.00 | 224.10 | 224.10 | -2.57 | -5.90 | 942081 | | ALARK | 101.40 | 101.70 | 98.60 | 98.75 | -2.52 | -2.55 | 11209187 | | KLMSN | 29.84 | 30.00 | 28.96 | 29.02 | -2.29 | -0.68 | 1310553 | | ULUSE | 166.60 | 167.90 | 161.00 | 162.60 | -2.28 | -3.80 | 148393 | | DOCO | 10910.00 | 10997.50 | 10400.00 | 10620.00 | -2.21 | -240.00 | 6173 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | BRKO | 9.03 | 9.15 | 9.03 | 9.15 | -2.14 | -0.20 | 548528 | | ANHYT | 99.90 | 100.10 | 97.40 | 97.55 | -2.11 | -2.10 | 2030766 | | SNPAM | 27.00 | 27.00 | 26.20 | 26.20 | -2.09 | -0.56 | 107164 | | GENTS | 10.00 | 10.04 | 9.65 | 9.67 | -2.03 | -0.20 | 5452672 | | OYLUM | 8.96 | 8.97 | 8.75 | 8.78 | -2.01 | -0.18 | 985790 | | INFO | 4.07 | 4.07 | 3.90 | 3.92 | -2.00 | -0.08 | 50178390 | | MERKO | 14.37 | 14.42 | 13.82 | 14.05 | -1.95 | -0.28 | 5559014 | | POLTK | 6307.50 | 6352.50 | 6175.00 | 6185.00 | -1.94 | -122.50 | 25007 | | YAYLA | 27.86 | 27.96 | 27.12 | 27.32 | -1.94 | -0.54 | 443518 | | OYAYO | 52.00 | 52.90 | 50.50 | 51.00 | -1.92 | -1.00 | 149218 | | MEGAP | 3.20 | 3.20 | 3.14 | 3.14 | -1.88 | -0.06 | 979670 | | ISKPL | 11.36 | 11.41 | 11.05 | 11.17 | -1.85 | -0.21 | 20494261 | | NIBAS | 3.46 | 3.49 | 3.31 | 3.40 | -1.73 | -0.06 | 5702779 | | ENKAI | 81.90 | 81.95 | 79.95 | 80.00 | -1.72 | -1.40 | 13386144 | | LKMNH | 18.00 | 18.09 | 17.63 | 17.70 | -1.67 | -0.30 | 4649886 | | FLAP | 8.99 | 8.99 | 8.77 | 8.84 | -1.67 | -0.15 | 743046 | | ATSYH | 65.20 | 65.20 | 65.20 | 65.20 | -1.66 | -1.10 | 71260 | | FENER | 3.19 | 3.21 | 3.05 | 3.08 | -1.60 | -0.05 | 208030028 | |
|
