| Symbol | Open | High | Low | Close | Percent | Change | Volume | | POLTK | 7877.50 | 8055.00 | 7140.00 | 7150.00 | -7.74 | -600.00 | 54192 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | FENER | 3.31 | 3.32 | 3.11 | 3.12 | -5.74 | -0.19 | 228485740 | | KRONT | 15.14 | 15.17 | 13.90 | 14.00 | -5.60 | -0.83 | 3986959 | | BERA | 19.21 | 19.29 | 17.84 | 17.95 | -5.18 | -0.98 | 19591785 | | IDGYO | 4.02 | 4.19 | 3.65 | 3.72 | -4.62 | -0.18 | 10687088 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | SNPAM | 26.34 | 26.34 | 24.04 | 25.54 | -4.34 | -1.16 | 95490 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | TEKTU | 8.94 | 9.25 | 8.50 | 8.57 | -3.71 | -0.33 | 20847846 | | OYLUM | 9.18 | 9.20 | 8.73 | 8.91 | -3.68 | -0.34 | 2153105 | | SNKRN | 294.00 | 294.00 | 284.00 | 284.00 | -3.40 | -10.00 | 10758 | | DIRIT | 26.12 | 26.12 | 25.04 | 25.96 | -3.35 | -0.90 | 79520 | | SEKUR | 3.93 | 3.97 | 3.72 | 3.80 | -3.31 | -0.13 | 2095514 | | PRKME | 18.45 | 18.49 | 17.66 | 17.85 | -3.25 | -0.60 | 5375183 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | BURVA | 646.00 | 667.00 | 620.00 | 630.00 | -2.93 | -19.00 | 59291 | | DOGUB | 45.86 | 46.32 | 43.70 | 44.08 | -2.91 | -1.32 | 586168 | | TRCAS | 41.16 | 41.20 | 39.18 | 40.00 | -2.82 | -1.16 | 2410639 | | GEREL | 18.95 | 18.96 | 18.36 | 18.44 | -2.74 | -0.52 | 4065830 | | ATSYH | 71.90 | 71.90 | 70.05 | 70.25 | -2.70 | -1.95 | 56432 | | GLBMD | 13.40 | 13.47 | 12.91 | 13.05 | -2.61 | -0.35 | 298742 | | IZFAS | 56.90 | 56.90 | 54.30 | 55.05 | -2.57 | -1.45 | 5602110 | | SONME | 177.00 | 182.20 | 168.20 | 172.70 | -2.43 | -4.30 | 102232 | | TGSAS | 172.00 | 172.60 | 166.50 | 168.00 | -2.33 | -4.00 | 129465 | | DERIM | 36.64 | 36.78 | 35.46 | 35.82 | -2.24 | -0.82 | 344649 | | BASCM | 14.01 | 14.01 | 13.69 | 13.70 | -2.21 | -0.31 | 59814 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | ULAS | 29.50 | 30.86 | 28.14 | 29.00 | -2.16 | -0.64 | 374244 | | SILVR | 2.90 | 2.91 | 2.80 | 2.84 | -2.07 | -0.06 | 2292148 | | KLMSN | 31.00 | 31.36 | 30.24 | 30.28 | -2.07 | -0.64 | 1962530 | | DESPC | 45.84 | 45.84 | 44.60 | 44.86 | -2.01 | -0.92 | 485521 | | EUHOL | 11.20 | 11.20 | 10.99 | 10.99 | -1.88 | -0.21 | 551791 | | INTEM | 289.25 | 297.00 | 280.00 | 284.00 | -1.82 | -5.25 | 79132 | | BJKAS | 1.66 | 1.67 | 1.62 | 1.63 | -1.81 | -0.03 | 27722658 | | KNFRT | 11.73 | 11.88 | 11.18 | 11.54 | -1.79 | -0.21 | 3319901 | | BRKO | 9.15 | 9.15 | 9.05 | 9.05 | -1.74 | -0.16 | 807479 | | ARSAN | 3.68 | 3.72 | 3.60 | 3.64 | -1.62 | -0.06 | 25438977 | | BUCIM | 7.62 | 7.62 | 7.47 | 7.49 | -1.58 | -0.12 | 5080721 | | MAKTK | 14.80 | 14.90 | 14.42 | 14.57 | -1.55 | -0.23 | 7701166 | | EGEEN | 8000.00 | 8057.50 | 7825.00 | 7877.50 | -1.53 | -122.50 | 18843 | | DENGE | 3.33 | 3.41 | 3.22 | 3.26 | -1.51 | -0.05 | 19689769 | | SAMAT | 5.97 | 6.01 | 5.82 | 5.88 | -1.51 | -0.09 | 1249132 | | VKING | 32.90 | 32.90 | 32.20 | 32.28 | -1.47 | -0.48 | 598147 | | CMENT | 339.50 | 339.50 | 334.50 | 334.50 | -1.47 | -5.00 | 7826 | | DZGYO | 8.03 | 8.03 | 7.85 | 7.85 | -1.38 | -0.11 | 3598323 | | FORMT | 3.08 | 3.09 | 3.00 | 3.03 | -1.30 | -0.04 | 36966327 | | PARSN | 102.00 | 103.90 | 100.50 | 100.80 | -1.27 | -1.30 | 330517 | | KLNMA | 9.60 | 9.60 | 9.48 | 9.48 | -1.25 | -0.12 | 250191 | |
|
