| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TUCLK | 4.98 | 5.21 | 4.90 | 4.95 | -45.90 | -4.20 | 23170326 | | DOGUB | 56.95 | 59.50 | 52.80 | 52.80 | -9.90 | -5.80 | 1524662 | | TMPOL | 367.25 | 397.00 | 349.00 | 349.00 | -8.16 | -31.00 | 1008459 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | OZGYO | 3.34 | 3.40 | 3.08 | 3.09 | -6.93 | -0.23 | 49570530 | | ISKPL | 12.13 | 12.47 | 11.35 | 11.35 | -6.43 | -0.78 | 18390101 | | HATEK | 17.65 | 18.58 | 16.77 | 16.77 | -5.09 | -0.90 | 6698092 | | VANGD | 50.95 | 52.15 | 48.42 | 48.42 | -5.06 | -2.58 | 747587 | | DYOBY | 14.30 | 14.30 | 13.51 | 13.51 | -4.66 | -0.66 | 5895566 | | ISYAT | 9.95 | 10.35 | 9.05 | 9.36 | -4.59 | -0.45 | 26307770 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | ALKA | 10.01 | 10.04 | 9.51 | 9.51 | -4.23 | -0.42 | 7137109 | | AYCES | 459.50 | 459.50 | 429.00 | 433.00 | -4.15 | -18.75 | 234726 | | ALGYO | 30.30 | 30.40 | 28.80 | 28.80 | -4.13 | -1.24 | 2971298 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | PKENT | 209.10 | 209.70 | 200.30 | 201.20 | -3.78 | -7.90 | 531567 | | BALAT | 76.95 | 76.95 | 75.65 | 76.05 | -3.73 | -2.95 | 83305 | | MAALT | 1054.00 | 1064.00 | 990.00 | 997.00 | -3.30 | -34.00 | 138394 | | BNTAS | 6.81 | 6.83 | 6.57 | 6.57 | -3.24 | -0.22 | 5147127 | | CRDFA | 55.80 | 56.10 | 54.10 | 54.10 | -3.22 | -1.80 | 747069 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | LINK | 250.75 | 252.00 | 242.30 | 243.30 | -2.97 | -7.45 | 842569 | | OTKAR | 507.50 | 507.50 | 485.00 | 492.50 | -2.96 | -15.00 | 703180 | | DGATE | 62.10 | 62.10 | 59.60 | 60.30 | -2.90 | -1.80 | 393319 | | UFUK | 1760.00 | 1796.00 | 1650.00 | 1710.00 | -2.84 | -50.00 | 45734 | | ARSAN | 3.34 | 3.38 | 3.16 | 3.23 | -2.71 | -0.09 | 37781352 | | TEKTU | 13.97 | 14.05 | 13.26 | 13.54 | -2.66 | -0.37 | 12908918 | | YBTAS | 23.36 | 23.38 | 23.36 | 23.38 | -2.58 | -0.62 | 156475 | | KNFRT | 11.27 | 11.27 | 10.80 | 10.90 | -2.50 | -0.28 | 1999193 | | KLNMA | 11.15 | 11.15 | 11.02 | 11.02 | -2.39 | -0.27 | 329553 | | EUHOL | 12.00 | 12.00 | 11.80 | 11.80 | -2.32 | -0.28 | 540659 | | GEREL | 19.45 | 19.47 | 18.85 | 18.85 | -2.28 | -0.44 | 3041481 | | GLBMD | 11.90 | 12.17 | 11.73 | 11.90 | -2.22 | -0.27 | 527920 | | SISE | 40.64 | 40.88 | 39.48 | 39.68 | -2.22 | -0.90 | 60511940 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | VAKBN | 30.24 | 30.42 | 29.38 | 29.48 | -2.12 | -0.64 | 46492292 | | MEPET | 15.57 | 16.06 | 15.45 | 15.53 | -2.08 | -0.33 | 363011 | | LIDFA | 4.34 | 4.40 | 4.25 | 4.25 | -2.07 | -0.09 | 5185377 | | MNDRS | 14.10 | 14.13 | 13.80 | 13.80 | -2.06 | -0.29 | 1953623 | | YGYO | 1.46 | 1.46 | 1.40 | 1.43 | -2.05 | -0.03 | 2051531 | | OSTIM | 3.01 | 3.04 | 2.90 | 2.95 | -1.99 | -0.06 | 10807282 | | VERUS | 264.75 | 275.25 | 251.75 | 258.50 | -1.99 | -5.25 | 469256 | | TGSAS | 171.10 | 171.50 | 167.50 | 167.60 | -1.99 | -3.40 | 54587 | | IDGYO | 3.04 | 3.05 | 2.90 | 2.98 | -1.97 | -0.06 | 1453426 | | VKFYO | 34.86 | 38.02 | 34.86 | 38.02 | -1.81 | -0.70 | 1113616 | | EGEEN | 7510.00 | 7532.50 | 7365.00 | 7365.00 | -1.73 | -130.00 | 11650 | | HALKB | 36.92 | 37.28 | 36.00 | 36.18 | -1.68 | -0.62 | 44117907 | | RALYH | 205.90 | 209.00 | 199.00 | 205.20 | -1.68 | -3.50 | 907270 | | HLGYO | 3.89 | 3.92 | 3.82 | 3.82 | -1.55 | -0.06 | 32413894 | |
|
