| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CLEBI | 2002.00 | 2002.00 | 2002.00 | 2002.00 | -9.98 | -222.00 | 58325 | | EDIP | 39.42 | 42.30 | 38.08 | 38.08 | -9.98 | -4.22 | 2889020 | | BSOKE | 19.00 | 19.19 | 18.63 | 18.90 | -8.61 | -1.78 | 85119886 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | NIBAS | 20.26 | 20.38 | 19.05 | 19.10 | -7.10 | -1.46 | 5427970 | | BALAT | 58.10 | 58.10 | 55.05 | 55.05 | -5.25 | -3.05 | 34167 | | ETILR | 9.20 | 9.65 | 9.20 | 9.22 | -4.55 | -0.44 | 7583902 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | SEKUR | 17.00 | 17.00 | 16.20 | 16.25 | -4.36 | -0.74 | 664559 | | DESPC | 54.10 | 54.95 | 51.90 | 52.15 | -4.31 | -2.35 | 377757 | | GENTS | 26.00 | 26.24 | 24.48 | 24.48 | -4.30 | -1.10 | 5723289 | | FORMT | 4.25 | 4.29 | 3.97 | 4.01 | -4.30 | -0.18 | 95615251 | | GARFA | 26.08 | 26.50 | 25.32 | 25.52 | -4.06 | -1.08 | 1541993 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | MARTI | 3.19 | 3.27 | 3.05 | 3.07 | -3.76 | -0.12 | 50674933 | | BTCIM | 4.97 | 4.99 | 4.73 | 4.81 | -3.61 | -0.18 | 121970953 | | KSTUR | 4135.00 | 4135.00 | 3980.00 | 3980.00 | -3.52 | -145.00 | 1442 | | IEYHO | 13.99 | 14.80 | 13.70 | 14.00 | -3.51 | -0.51 | 9577885 | | SANFM | 27.94 | 28.10 | 26.60 | 26.98 | -3.44 | -0.96 | 2862937 | | EPLAS | 5.86 | 5.93 | 5.68 | 5.68 | -3.40 | -0.20 | 4358951 | | SELGD | 55.50 | 55.50 | 53.40 | 53.85 | -3.32 | -1.85 | 210163 | | CEMTS | 12.54 | 12.68 | 12.06 | 12.16 | -2.95 | -0.37 | 12071924 | | ICBCT | 14.33 | 14.40 | 13.83 | 13.92 | -2.86 | -0.41 | 2948866 | | AVHOL | 47.60 | 54.50 | 47.26 | 49.50 | -2.85 | -1.45 | 14278581 | | CRDFA | 11.76 | 11.76 | 11.25 | 11.44 | -2.80 | -0.33 | 2448542 | | SRVGY | 2.92 | 2.94 | 2.83 | 2.83 | -2.75 | -0.08 | 31583078 | | DZGYO | 6.23 | 6.26 | 6.02 | 6.07 | -2.72 | -0.17 | 10215451 | | PKENT | 232.50 | 238.00 | 222.50 | 226.30 | -2.62 | -6.10 | 397554 | | KATMR | 1.68 | 1.69 | 1.63 | 1.64 | -2.38 | -0.04 | 218660484 | | USAK | 6.53 | 6.67 | 6.20 | 6.20 | -2.36 | -0.15 | 108706366 | | KUTPO | 91.80 | 92.65 | 89.50 | 89.60 | -2.29 | -2.10 | 587729 | | AKENR | 12.09 | 12.35 | 11.75 | 12.05 | -2.27 | -0.28 | 10329839 | | HDFGS | 1.32 | 1.33 | 1.28 | 1.29 | -2.27 | -0.03 | 57246719 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | MEGAP | 2.93 | 2.93 | 2.86 | 2.90 | -2.03 | -0.06 | 1372385 | | ESCOM | 3.01 | 3.04 | 2.91 | 2.95 | -1.99 | -0.06 | 18241838 | | BASCM | 9.66 | 9.66 | 9.41 | 9.41 | -1.98 | -0.19 | 142616 | | YBTAS | 120000.00 | 120002.50 | 117000.00 | 117000.00 | -1.94 | -2310.00 | 38 | | AKSUE | 21.82 | 22.02 | 21.00 | 21.40 | -1.92 | -0.42 | 343966 | | ERSU | 15.06 | 15.29 | 14.88 | 15.01 | -1.90 | -0.29 | 581769 | | ATLAS | 5.27 | 5.29 | 5.01 | 5.17 | -1.90 | -0.10 | 372664 | | DOGUB | 17.88 | 18.30 | 17.20 | 17.60 | -1.90 | -0.34 | 344232 | | KRGYO | 14.16 | 14.21 | 13.88 | 13.91 | -1.77 | -0.25 | 5037071 | | PAPIL | 33.70 | 34.74 | 33.12 | 33.26 | -1.77 | -0.60 | 12936975 | | BRKO | 8.00 | 8.00 | 7.86 | 7.86 | -1.75 | -0.14 | 619525 | | ENKAI | 66.20 | 66.70 | 64.60 | 65.05 | -1.74 | -1.15 | 16837196 | | TMPOL | 79.00 | 79.90 | 77.85 | 78.00 | -1.64 | -1.30 | 195794 | | EUYO | 9.90 | 9.98 | 9.69 | 9.74 | -1.62 | -0.16 | 265483 | | YAPRK | 326.50 | 329.50 | 320.00 | 321.50 | -1.53 | -5.00 | 511911 | | MERKO | 15.22 | 15.31 | 14.90 | 14.90 | -1.52 | -0.23 | 2880467 | |
|
