| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EMKEL | 46.58 | 46.58 | 46.58 | 46.58 | -9.99 | -5.17 | 1449542 | | OYLUM | 11.88 | 11.88 | 10.80 | 10.80 | -9.92 | -1.19 | 6142296 | | ETYAT | 22.70 | 23.50 | 21.58 | 21.60 | -9.47 | -2.26 | 267403 | | TKFEN | 78.15 | 79.50 | 71.50 | 72.00 | -7.69 | -6.00 | 8921453 | | USAK | 3.35 | 3.47 | 3.08 | 3.15 | -7.35 | -0.25 | 189569088 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | TMPOL | 329.75 | 336.00 | 299.50 | 309.50 | -6.14 | -20.25 | 516752 | | OZRDN | 15.28 | 15.29 | 14.05 | 14.37 | -6.14 | -0.94 | 1258478 | | BALAT | 118.00 | 118.00 | 111.40 | 111.40 | -5.59 | -6.60 | 87534 | | TUCLK | 5.27 | 5.53 | 4.84 | 4.84 | -5.47 | -0.28 | 52842243 | | TEKTU | 10.93 | 11.09 | 9.91 | 10.34 | -5.40 | -0.59 | 15330340 | | IDGYO | 4.00 | 4.07 | 3.78 | 3.80 | -4.76 | -0.19 | 5466079 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | AVHOL | 40.00 | 40.80 | 37.64 | 37.98 | -4.38 | -1.74 | 3991519 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | GEREL | 19.80 | 19.81 | 18.98 | 19.01 | -3.99 | -0.79 | 4895150 | | KATMR | 2.92 | 2.93 | 2.81 | 2.82 | -3.75 | -0.11 | 114584287 | | GLRYH | 4.02 | 4.05 | 3.88 | 3.88 | -3.72 | -0.15 | 8093363 | | BAGFS | 27.18 | 27.18 | 26.00 | 26.00 | -3.63 | -0.98 | 990700 | | TGSAS | 167.00 | 167.90 | 161.50 | 162.70 | -3.61 | -6.10 | 74921 | | ADESE | 1.66 | 1.67 | 1.61 | 1.61 | -3.59 | -0.06 | 177549512 | | KRDMD | 27.00 | 27.02 | 25.70 | 26.06 | -3.48 | -0.94 | 44907025 | | YAPRK | 286.50 | 287.00 | 276.75 | 277.00 | -3.48 | -10.00 | 266107 | | TCELL | 97.05 | 97.30 | 95.10 | 95.25 | -3.45 | -3.40 | 13507434 | | EKIZ | 160.00 | 160.00 | 150.00 | 150.00 | -3.41 | -5.30 | 47290 | | METRO | 4.16 | 4.17 | 4.00 | 4.02 | -3.37 | -0.14 | 13420975 | | UFUK | 2010.00 | 2170.00 | 1960.00 | 1960.00 | -3.35 | -68.00 | 67786 | | SODSN | 99.60 | 99.60 | 96.65 | 96.65 | -3.20 | -3.20 | 16589 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | AVGYO | 9.71 | 9.80 | 9.44 | 9.50 | -3.16 | -0.31 | 2337779 | | PKENT | 188.00 | 190.30 | 181.30 | 182.10 | -3.14 | -5.90 | 598197 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | MEGAP | 3.20 | 3.20 | 3.16 | 3.16 | -3.07 | -0.10 | 1359792 | | ALGYO | 30.52 | 30.74 | 29.40 | 29.48 | -3.03 | -0.92 | 3713370 | | SISE | 39.62 | 39.66 | 38.20 | 38.48 | -3.02 | -1.20 | 36924229 | | DOGUB | 50.65 | 52.00 | 48.48 | 50.50 | -2.88 | -1.50 | 606649 | | AVTUR | 15.25 | 15.25 | 14.62 | 14.84 | -2.88 | -0.44 | 231996 | | ALKIM | 17.52 | 17.78 | 16.95 | 17.01 | -2.80 | -0.49 | 2528878 | | KAPLM | 310.00 | 316.50 | 301.25 | 303.25 | -2.80 | -8.75 | 218915 | | DENGE | 3.30 | 3.36 | 3.18 | 3.19 | -2.74 | -0.09 | 22232639 | | ALKA | 11.29 | 11.29 | 10.75 | 10.80 | -2.70 | -0.30 | 5854752 | | OYAKC | 23.80 | 23.84 | 22.98 | 23.16 | -2.69 | -0.64 | 16597243 | | SANEL | 35.98 | 35.98 | 35.00 | 35.14 | -2.66 | -0.96 | 119735 | | NUHCM | 230.00 | 230.00 | 223.70 | 223.90 | -2.65 | -6.10 | 60179 | | ODAS | 5.31 | 5.33 | 5.15 | 5.17 | -2.64 | -0.14 | 30724996 | | ETILR | 3.94 | 3.94 | 3.80 | 3.80 | -2.56 | -0.10 | 9286193 | | BTCIM | 3.99 | 4.01 | 3.87 | 3.89 | -2.51 | -0.10 | 74655107 | | ADEL | 31.84 | 32.60 | 30.56 | 31.08 | -2.45 | -0.78 | 2245430 | | GEDIK | 5.85 | 5.87 | 5.67 | 5.69 | -2.40 | -0.14 | 4194253 | | TUKAS | 2.50 | 2.51 | 2.44 | 2.44 | -2.40 | -0.06 | 89876853 | |
|
