| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BRMEN | 8.79 | 9.30 | 8.79 | 9.25 | -45.27 | -7.65 | 193952 | | DMSAS | 14.90 | 14.90 | 12.42 | 12.42 | -10.00 | -1.38 | 15009776 | | POLTK | 12650.00 | 13252.50 | 11090.00 | 11090.00 | -9.98 | -1230.00 | 105642 | | EMKEL | 41.94 | 41.94 | 41.94 | 41.94 | -9.96 | -4.64 | 495756 | | SNKRN | 288.50 | 288.50 | 260.25 | 260.25 | -9.95 | -28.75 | 45309 | | OYLUM | 10.40 | 10.43 | 9.76 | 9.82 | -9.07 | -0.98 | 3497526 | | IHLAS | 2.49 | 2.56 | 2.26 | 2.26 | -8.50 | -0.21 | 277565270 | | SONME | 161.10 | 161.10 | 150.00 | 150.00 | -7.81 | -12.70 | 58238 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | PRZMA | 12.44 | 12.44 | 11.41 | 11.60 | -6.83 | -0.85 | 446956 | | YATAS | 39.80 | 40.16 | 37.00 | 37.12 | -6.22 | -2.46 | 2118780 | | YYAPI | 2.02 | 2.03 | 1.90 | 1.90 | -5.94 | -0.12 | 99553620 | | MRSHL | 1673.00 | 1697.00 | 1574.00 | 1574.00 | -5.47 | -91.00 | 36418 | | VKING | 34.86 | 35.24 | 32.96 | 32.96 | -5.45 | -1.90 | 1034876 | | IHGZT | 1.67 | 1.67 | 1.55 | 1.56 | -5.45 | -0.09 | 38254283 | | GENTS | 10.25 | 10.31 | 9.74 | 9.74 | -4.98 | -0.51 | 6723463 | | ADESE | 1.61 | 1.62 | 1.49 | 1.53 | -4.97 | -0.08 | 329466294 | | AVHOL | 37.98 | 38.28 | 36.10 | 36.10 | -4.95 | -1.88 | 1293573 | | SKTAS | 3.88 | 3.89 | 3.63 | 3.68 | -4.91 | -0.19 | 9400948 | | IHYAY | 2.10 | 2.11 | 1.95 | 1.95 | -4.88 | -0.10 | 12206736 | | AYGAZ | 208.60 | 209.90 | 198.60 | 198.60 | -4.79 | -10.00 | 140549 | | GLBMD | 13.38 | 13.40 | 12.72 | 12.78 | -4.70 | -0.63 | 300841 | | GLRYH | 4.00 | 4.00 | 3.69 | 3.70 | -4.64 | -0.18 | 9065835 | | MAALT | 948.00 | 954.00 | 904.00 | 905.00 | -4.54 | -43.00 | 45571 | | CRDFA | 64.90 | 66.00 | 62.05 | 62.05 | -4.54 | -2.95 | 736092 | | BAKAB | 37.62 | 38.00 | 35.82 | 35.94 | -4.47 | -1.68 | 446786 | | PGSUS | 203.40 | 203.40 | 195.30 | 195.40 | -4.45 | -9.10 | 19540273 | | YGYO | 1.32 | 1.32 | 1.28 | 1.29 | -4.44 | -0.06 | 3148809 | | EGSER | 3.16 | 3.17 | 3.01 | 3.02 | -4.43 | -0.14 | 6267972 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | YESIL | 2.08 | 2.09 | 1.99 | 1.99 | -4.33 | -0.09 | 11190649 | | SRVGY | 3.23 | 3.25 | 3.09 | 3.09 | -4.33 | -0.14 | 27059148 | | IHEVA | 2.27 | 2.37 | 2.21 | 2.22 | -4.31 | -0.10 | 1799049 | | ARCLK | 107.10 | 107.10 | 102.60 | 102.70 | -4.29 | -4.60 | 3633573 | | EKIZ | 153.10 | 153.10 | 143.60 | 143.60 | -4.27 | -6.40 | 28143 | | MRGYO | 2.46 | 2.47 | 2.36 | 2.36 | -4.07 | -0.10 | 22695064 | | FRIGO | 14.25 | 14.37 | 13.57 | 13.69 | -4.00 | -0.57 | 9398332 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | AKSUE | 22.02 | 22.50 | 21.00 | 21.70 | -3.98 | -0.90 | 1509636 | | CRFSA | 121.50 | 121.80 | 115.70 | 116.70 | -3.95 | -4.80 | 448862 | | ERSU | 18.94 | 18.94 | 18.07 | 18.07 | -3.93 | -0.74 | 428714 | | EKGYO | 21.02 | 21.04 | 20.14 | 20.16 | -3.91 | -0.82 | 121447999 | | ISGSY | 70.55 | 70.80 | 67.75 | 67.85 | -3.83 | -2.70 | 1108454 | | GSDDE | 10.15 | 10.24 | 9.70 | 9.70 | -3.77 | -0.38 | 2248476 | | BALAT | 111.00 | 111.00 | 107.20 | 107.20 | -3.77 | -4.20 | 74805 | | ANHYT | 109.00 | 110.80 | 104.40 | 105.00 | -3.67 | -4.00 | 2833693 | | RAYSG | 218.80 | 219.40 | 210.00 | 210.40 | -3.66 | -8.00 | 287221 | | YAYLA | 29.72 | 30.30 | 28.50 | 28.50 | -3.52 | -1.04 | 950185 | | FROTO | 94.30 | 94.40 | 90.95 | 91.05 | -3.45 | -3.25 | 14775405 | | AEFES | 16.49 | 16.71 | 15.60 | 15.60 | -3.41 | -0.55 | 80314945 | |
|
