| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | KERVT | 14.30 | 14.42 | 14.04 | 14.11 | -1.05 | -0.15 | 3305894 | | QNBFL | 90.10 | 90.60 | 90.10 | 90.60 | -0.93 | -0.85 | 14965 | | TACTR | 33.02 | 33.60 | 33.00 | 33.46 | -0.65 | -0.22 | 8797 | | QNBFB | 284.25 | 284.25 | 283.00 | 283.00 | -0.44 | -1.25 | 6910 | |
|
