| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIBAS | 4.67 | 4.92 | 4.15 | 4.25 | -84.26 | -22.75 | 55915629 | | CRFSA | 133.10 | 133.10 | 119.80 | 119.80 | -9.99 | -13.30 | 6321331 | | GRNYO | 17.78 | 17.78 | 16.16 | 16.60 | -7.52 | -1.35 | 1251456 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | ETYAT | 24.88 | 25.00 | 23.50 | 23.50 | -6.82 | -1.72 | 421136 | | SEYKM | 5.88 | 5.97 | 5.58 | 5.58 | -5.10 | -0.30 | 2133007 | | VESTL | 32.90 | 33.02 | 30.68 | 31.00 | -5.02 | -1.64 | 16049357 | | TMPOL | 346.50 | 383.25 | 346.50 | 351.50 | -4.48 | -16.50 | 368016 | | VERUS | 257.75 | 259.75 | 242.40 | 242.40 | -4.47 | -11.35 | 266258 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MMCAS | 138.90 | 138.90 | 132.00 | 133.00 | -4.25 | -5.90 | 36269 | | TEKTU | 14.35 | 14.82 | 13.69 | 13.75 | -4.18 | -0.60 | 16853631 | | YAPRK | 283.00 | 288.50 | 268.75 | 268.75 | -4.02 | -11.25 | 378879 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | LINK | 241.70 | 244.30 | 224.20 | 232.50 | -3.77 | -9.10 | 987228 | | HURGZ | 6.19 | 6.21 | 5.89 | 5.91 | -3.75 | -0.23 | 2858060 | | EUHOL | 11.49 | 11.49 | 11.05 | 11.06 | -3.74 | -0.43 | 922748 | | KRSTL | 10.56 | 10.68 | 10.14 | 10.18 | -3.60 | -0.38 | 8087762 | | YBTAS | 24.02 | 24.02 | 22.50 | 22.54 | -3.59 | -0.84 | 108657 | | SODSN | 113.00 | 113.00 | 109.60 | 109.60 | -3.35 | -3.80 | 16210 | | ADESE | 1.88 | 1.96 | 1.74 | 1.78 | -3.26 | -0.06 | 937297742 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | AYES | 17.40 | 17.40 | 16.90 | 16.90 | -3.10 | -0.54 | 61676 | | KRONT | 12.99 | 13.15 | 12.48 | 12.56 | -3.09 | -0.40 | 2370999 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | FLAP | 9.55 | 9.63 | 9.20 | 9.36 | -3.01 | -0.29 | 1108871 | | KSTUR | 2985.00 | 2985.00 | 2850.00 | 2897.50 | -2.93 | -87.50 | 776 | | PAPIL | 18.35 | 18.76 | 16.77 | 17.77 | -2.90 | -0.53 | 56831520 | | TURGG | 29.38 | 29.74 | 28.12 | 28.56 | -2.86 | -0.84 | 649663 | | ATSYH | 72.20 | 72.20 | 71.75 | 71.75 | -2.78 | -2.05 | 24583 | | ETILR | 4.07 | 4.29 | 3.90 | 3.96 | -2.70 | -0.11 | 23872717 | | TUCLK | 4.83 | 4.84 | 4.67 | 4.69 | -2.70 | -0.13 | 11115020 | | DZGYO | 7.92 | 7.95 | 7.70 | 7.70 | -2.65 | -0.21 | 5540071 | | AKGRT | 7.30 | 7.30 | 7.03 | 7.03 | -2.63 | -0.19 | 18759282 | | ULUSE | 158.40 | 159.80 | 153.10 | 154.00 | -2.53 | -4.00 | 135481 | | TSPOR | 1.22 | 1.23 | 1.18 | 1.18 | -2.48 | -0.03 | 357489866 | | UFUK | 1681.00 | 1732.00 | 1661.00 | 1661.00 | -2.47 | -42.00 | 20718 | | ISBTR | 461250.00 | 485997.50 | 461250.00 | 475000.00 | -2.46 | -11997.50 | 5 | | KENT | 766.50 | 766.50 | 748.00 | 748.00 | -2.41 | -18.50 | 3159 | | OYAYO | 58.00 | 58.35 | 56.40 | 56.70 | -2.33 | -1.35 | 265820 | | YONGA | 61.60 | 64.00 | 61.60 | 64.00 | -2.29 | -1.50 | 41421 | | BEYAZ | 28.84 | 29.44 | 28.06 | 28.18 | -2.29 | -0.66 | 1270687 | | SAYAS | 43.10 | 45.10 | 41.76 | 41.92 | -2.28 | -0.98 | 1808939 | | MAALT | 1002.00 | 1008.00 | 971.50 | 976.50 | -2.25 | -22.50 | 58651 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | ECILC | 85.95 | 86.35 | 83.95 | 84.00 | -2.15 | -1.85 | 4369141 | | AYCES | 435.50 | 435.50 | 425.00 | 426.75 | -2.12 | -9.25 | 52713 | | SKBNK | 8.18 | 8.48 | 7.84 | 7.85 | -2.12 | -0.17 | 66427858 | | ARENA | 28.76 | 28.90 | 27.90 | 28.00 | -2.10 | -0.60 | 774930 | | AVTUR | 16.03 | 16.19 | 15.61 | 15.70 | -2.06 | -0.33 | 203966 | |
|
