| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DOGUB | 52.10 | 55.55 | 50.40 | 50.40 | -10.00 | -5.60 | 1174899 | | ADESE | 2.55 | 2.65 | 2.30 | 2.30 | -9.80 | -0.25 | 364192424 | | BRMEN | 21.68 | 21.68 | 19.52 | 19.95 | -7.98 | -1.73 | 121037 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | DENGE | 4.09 | 4.11 | 3.72 | 3.75 | -6.25 | -0.25 | 56347583 | | ETYAT | 28.96 | 28.96 | 26.36 | 27.20 | -6.21 | -1.80 | 453827 | | MEPET | 18.09 | 18.21 | 17.00 | 17.00 | -6.03 | -1.09 | 463330 | | PRZMA | 13.89 | 13.93 | 12.55 | 13.15 | -5.67 | -0.79 | 723402 | | MERIT | 20.48 | 20.48 | 19.11 | 19.16 | -5.34 | -1.08 | 4378118 | | OYAYO | 58.10 | 58.10 | 53.10 | 55.00 | -5.34 | -3.10 | 506219 | | DURDO | 4.01 | 4.01 | 3.72 | 3.72 | -5.34 | -0.21 | 6077324 | | DESA | 13.20 | 13.53 | 12.74 | 12.84 | -5.10 | -0.69 | 1718381 | | ALGYO | 30.78 | 30.86 | 29.30 | 29.30 | -4.87 | -1.50 | 3818086 | | HDFGS | 3.50 | 3.50 | 3.27 | 3.33 | -4.86 | -0.17 | 39740712 | | KENT | 755.00 | 755.00 | 702.50 | 723.50 | -4.80 | -36.50 | 6703 | | GSDHO | 4.52 | 4.55 | 4.33 | 4.33 | -4.63 | -0.21 | 10362050 | | VERUS | 206.00 | 206.00 | 194.80 | 195.00 | -4.41 | -9.00 | 196464 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | RTALB | 4.07 | 4.19 | 3.89 | 3.93 | -4.38 | -0.18 | 77166025 | | FORMT | 3.67 | 3.69 | 3.50 | 3.51 | -4.36 | -0.16 | 57724777 | | KAREL | 9.96 | 10.07 | 9.60 | 9.66 | -4.36 | -0.44 | 6116548 | | SKTAS | 5.30 | 5.37 | 5.06 | 5.07 | -4.34 | -0.23 | 25607943 | | LINK | 245.00 | 245.00 | 233.30 | 235.10 | -4.28 | -10.50 | 1133984 | | SEYKM | 5.99 | 6.05 | 5.73 | 5.73 | -4.18 | -0.25 | 1028393 | | YGYO | 1.69 | 1.69 | 1.62 | 1.62 | -4.14 | -0.07 | 3701866 | | DOCO | 8815.00 | 8890.00 | 8460.00 | 8460.00 | -4.08 | -360.00 | 6994 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | ULAS | 34.58 | 34.58 | 33.22 | 33.50 | -3.96 | -1.38 | 624860 | | POLHO | 17.10 | 17.25 | 16.38 | 16.38 | -3.87 | -0.66 | 4197461 | | KATMR | 3.50 | 3.53 | 3.35 | 3.36 | -3.72 | -0.13 | 185379348 | | VAKBN | 27.26 | 27.40 | 26.04 | 26.08 | -3.69 | -1.00 | 80485685 | | DYOBY | 14.18 | 14.33 | 13.66 | 13.66 | -3.67 | -0.52 | 1760370 | | VKGYO | 2.79 | 2.84 | 2.66 | 2.67 | -3.61 | -0.10 | 122632421 | | TSGYO | 7.82 | 7.87 | 7.43 | 7.54 | -3.58 | -0.28 | 6260388 | | SONME | 147.30 | 147.30 | 142.60 | 142.80 | -3.51 | -5.20 | 69378 | | NUGYO | 9.49 | 9.58 | 9.08 | 9.17 | -3.47 | -0.33 | 2811460 | | AVGYO | 11.55 | 11.58 | 10.99 | 11.15 | -3.46 | -0.40 | 856080 | | GENTS | 10.80 | 10.89 | 10.15 | 10.35 | -3.45 | -0.37 | 11047083 | | EUHOL | 11.49 | 11.49 | 11.10 | 11.10 | -3.39 | -0.39 | 781026 | | RODRG | 22.46 | 22.46 | 21.74 | 21.80 | -3.37 | -0.76 | 319894 | | BASCM | 15.20 | 15.20 | 14.83 | 14.91 | -3.37 | -0.52 | 73810 | | IDGYO | 3.30 | 3.34 | 3.14 | 3.19 | -3.33 | -0.11 | 1212386 | | SAMAT | 6.26 | 6.41 | 6.19 | 6.20 | -3.28 | -0.21 | 798427 | | CUSAN | 22.24 | 22.60 | 21.50 | 21.52 | -3.24 | -0.72 | 380423 | | DITAS | 38.58 | 41.26 | 36.90 | 37.12 | -3.23 | -1.24 | 3287457 | | USAK | 3.49 | 3.50 | 3.36 | 3.37 | -3.16 | -0.11 | 69282930 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | ARENA | 27.40 | 27.42 | 26.50 | 26.50 | -3.07 | -0.84 | 623059 | | ALKA | 10.49 | 10.49 | 10.10 | 10.14 | -2.97 | -0.31 | 4168936 | | EMKEL | 61.00 | 61.10 | 58.45 | 58.75 | -2.97 | -1.80 | 6810401 | |
|
