| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VANGD | 54.50 | 54.70 | 47.44 | 47.44 | -9.98 | -5.26 | 843471 | | LINK | 271.00 | 290.50 | 238.50 | 238.50 | -9.74 | -25.75 | 6935985 | | BURCE | 51.00 | 51.00 | 49.50 | 49.50 | -8.50 | -4.60 | 455455 | | BURVA | 378.75 | 394.75 | 360.25 | 367.00 | -8.25 | -33.00 | 54525 | | SKBNK | 8.20 | 8.32 | 7.49 | 7.55 | -7.81 | -0.64 | 108904017 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | MAALT | 1042.00 | 1045.00 | 980.00 | 980.00 | -4.85 | -50.00 | 53319 | | GENTS | 10.80 | 10.97 | 10.25 | 10.25 | -4.65 | -0.50 | 6942647 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | SKTAS | 4.34 | 4.38 | 4.19 | 4.19 | -3.90 | -0.17 | 9863962 | | AYCES | 437.25 | 440.50 | 418.75 | 422.00 | -3.82 | -16.75 | 91641 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | BLCYT | 32.80 | 36.00 | 32.46 | 34.92 | -3.16 | -1.14 | 6385149 | | YONGA | 62.10 | 62.30 | 59.95 | 59.95 | -3.15 | -1.95 | 30599 | | MEPET | 15.48 | 15.72 | 15.11 | 15.21 | -3.12 | -0.49 | 495768 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | AKMGY | 195.00 | 205.50 | 195.00 | 201.90 | -2.98 | -6.20 | 35296 | | YAYLA | 31.90 | 31.90 | 30.64 | 30.70 | -2.97 | -0.94 | 864735 | | SANEL | 42.60 | 44.60 | 40.50 | 41.38 | -2.86 | -1.22 | 549795 | | ARSAN | 3.34 | 3.43 | 3.12 | 3.16 | -2.77 | -0.09 | 86689515 | | MEGAP | 3.60 | 3.60 | 3.52 | 3.52 | -2.76 | -0.10 | 2478282 | | FENER | 9.75 | 10.03 | 9.72 | 9.90 | -2.75 | -0.28 | 30592278 | | TMPOL | 370.50 | 400.00 | 358.25 | 388.00 | -2.51 | -10.00 | 469699 | | SEKUR | 4.20 | 4.27 | 4.06 | 4.10 | -2.38 | -0.10 | 1540728 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | CELHA | 9.97 | 10.54 | 9.78 | 9.87 | -2.08 | -0.21 | 10478425 | | DENGE | 3.40 | 3.52 | 3.30 | 3.33 | -2.06 | -0.07 | 10710049 | | AVGYO | 10.90 | 10.90 | 10.47 | 10.53 | -2.05 | -0.22 | 1081889 | | HATEK | 19.67 | 19.67 | 18.77 | 19.09 | -2.05 | -0.40 | 6202149 | | RODRG | 22.14 | 22.98 | 21.60 | 21.70 | -1.99 | -0.44 | 423531 | | HALKB | 38.90 | 39.16 | 36.36 | 37.26 | -1.95 | -0.74 | 97313266 | | KENT | 735.50 | 738.00 | 727.00 | 727.00 | -1.76 | -13.00 | 3115 | | PSDTC | 147.00 | 147.90 | 143.00 | 144.00 | -1.71 | -2.50 | 54417 | | FLAP | 9.22 | 9.30 | 8.76 | 9.07 | -1.63 | -0.15 | 644610 | | METRO | 6.20 | 6.30 | 6.08 | 6.08 | -1.62 | -0.10 | 18667533 | | ALGYO | 28.70 | 28.90 | 28.14 | 28.20 | -1.61 | -0.46 | 1969373 | | OYAYO | 61.05 | 62.85 | 59.55 | 60.10 | -1.56 | -0.95 | 302560 | | ULAS | 27.60 | 28.38 | 27.00 | 27.20 | -1.45 | -0.40 | 519846 | | TBORG | 166.80 | 167.70 | 164.00 | 164.30 | -1.44 | -2.40 | 266683 | | ANELE | 16.38 | 16.45 | 16.03 | 16.06 | -1.41 | -0.23 | 689538 | | IDGYO | 3.09 | 3.10 | 3.02 | 3.05 | -1.29 | -0.04 | 1119686 | | ISGSY | 74.35 | 76.10 | 73.00 | 73.35 | -1.28 | -0.95 | 987868 | | PRZMA | 12.29 | 12.54 | 11.69 | 12.15 | -1.22 | -0.15 | 649957 | | GLRYH | 4.15 | 4.20 | 4.09 | 4.09 | -1.21 | -0.05 | 5437602 | | AKSEN | 62.25 | 63.05 | 61.30 | 61.50 | -1.20 | -0.75 | 7590668 | | AKENR | 10.88 | 10.96 | 10.75 | 10.75 | -1.19 | -0.13 | 6751177 | | NIBAS | 22.44 | 22.48 | 22.00 | 22.06 | -1.16 | -0.26 | 1257440 | | KRSTL | 10.48 | 10.68 | 10.28 | 10.35 | -1.15 | -0.12 | 6155659 | | PINSU | 13.26 | 13.40 | 12.92 | 13.00 | -1.14 | -0.15 | 6980604 | |
|
