| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VKFYO | 41.08 | 41.08 | 37.04 | 37.04 | -9.97 | -4.10 | 326061 | | DIRIT | 30.70 | 30.70 | 27.20 | 28.00 | -7.35 | -2.22 | 234851 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | SANEL | 40.04 | 40.04 | 37.12 | 38.04 | -5.98 | -2.42 | 173518 | | MMCAS | 133.00 | 133.00 | 126.00 | 126.00 | -5.26 | -7.00 | 33860 | | NIBAS | 4.25 | 4.36 | 3.99 | 4.04 | -4.94 | -0.21 | 23750582 | | KUTPO | 107.00 | 108.80 | 100.90 | 101.10 | -4.80 | -5.10 | 680071 | | YONGA | 63.50 | 63.50 | 61.00 | 61.00 | -4.69 | -3.00 | 46466 | | DURDO | 3.93 | 3.93 | 3.76 | 3.77 | -4.56 | -0.18 | 3742086 | | MEGAP | 3.44 | 3.44 | 3.38 | 3.38 | -4.52 | -0.16 | 1630366 | | HALKB | 36.48 | 36.58 | 34.66 | 34.76 | -4.51 | -1.64 | 43410708 | | OYLUM | 10.50 | 10.62 | 10.10 | 10.10 | -4.45 | -0.47 | 1500753 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | VANGD | 44.44 | 44.70 | 42.26 | 43.30 | -4.33 | -1.96 | 599024 | | TMPOL | 350.00 | 362.50 | 336.50 | 336.50 | -4.27 | -15.00 | 376608 | | TUPRS | 194.70 | 195.10 | 186.70 | 186.70 | -4.26 | -8.30 | 30436088 | | DENGE | 3.58 | 3.61 | 3.39 | 3.43 | -4.19 | -0.15 | 11623800 | | GRNYO | 16.57 | 16.60 | 15.67 | 15.92 | -4.10 | -0.68 | 789017 | | EKIZ | 119.90 | 119.90 | 115.00 | 115.00 | -4.09 | -4.90 | 19266 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | TTKOM | 57.90 | 57.90 | 55.35 | 55.70 | -3.80 | -2.20 | 40102519 | | ATSYH | 71.75 | 71.75 | 69.15 | 69.15 | -3.62 | -2.60 | 26979 | | YESIL | 2.24 | 2.25 | 2.15 | 2.16 | -3.57 | -0.08 | 35122350 | | TCELL | 105.20 | 105.20 | 100.10 | 101.80 | -3.42 | -3.60 | 43471930 | | CELHA | 11.03 | 11.36 | 10.58 | 11.06 | -3.41 | -0.39 | 4078851 | | BASCM | 14.14 | 14.14 | 13.66 | 13.66 | -3.39 | -0.48 | 87168 | | DARDL | 2.39 | 2.40 | 2.28 | 2.30 | -3.36 | -0.08 | 28915012 | | TEKTU | 14.00 | 14.16 | 13.25 | 13.29 | -3.35 | -0.46 | 18799223 | | SAMAT | 6.88 | 7.14 | 6.47 | 6.65 | -3.34 | -0.23 | 4534307 | | TAVHL | 310.25 | 310.25 | 300.75 | 300.75 | -3.22 | -10.00 | 1585142 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | EGPRO | 25.78 | 25.78 | 24.78 | 24.82 | -3.20 | -0.82 | 650758 | | ISYAT | 9.23 | 9.25 | 8.88 | 8.93 | -3.15 | -0.29 | 5725997 | | BANVT | 168.20 | 169.00 | 162.50 | 162.80 | -3.10 | -5.20 | 353498 | | ECZYT | 325.00 | 325.00 | 311.25 | 315.00 | -3.08 | -10.00 | 405409 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | ARENA | 28.14 | 28.18 | 27.14 | 27.14 | -3.07 | -0.86 | 734179 | | BEYAZ | 28.80 | 28.80 | 27.32 | 27.32 | -3.05 | -0.86 | 1250804 | | ORMA | 174.80 | 174.80 | 169.60 | 169.60 | -2.97 | -5.20 | 3835 | | TRCAS | 42.62 | 42.88 | 41.00 | 41.62 | -2.94 | -1.26 | 1219436 | | PAGYO | 85.50 | 85.50 | 82.10 | 82.80 | -2.93 | -2.50 | 123102 | | YGGYO | 127.90 | 128.70 | 122.00 | 124.10 | -2.90 | -3.70 | 177713 | | DESPC | 44.90 | 45.56 | 43.32 | 43.68 | -2.72 | -1.22 | 824847 | | MRGYO | 2.65 | 2.66 | 2.57 | 2.57 | -2.65 | -0.07 | 19893035 | | KLGYO | 6.44 | 6.46 | 6.26 | 6.27 | -2.64 | -0.17 | 12017206 | | RYGYO | 21.32 | 21.34 | 20.70 | 20.76 | -2.63 | -0.56 | 2165218 | | SRVGY | 3.48 | 3.49 | 3.38 | 3.38 | -2.59 | -0.09 | 30573768 | | BRMEN | 18.99 | 18.99 | 18.50 | 18.50 | -2.58 | -0.49 | 74669 | | KATMR | 3.11 | 3.14 | 3.01 | 3.02 | -2.58 | -0.08 | 92287391 | | HATEK | 16.75 | 16.83 | 16.22 | 16.30 | -2.57 | -0.43 | 1964382 | |
|
