| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YAPRK | 14.91 | 15.17 | 13.24 | 13.36 | -95.68 | -295.64 | 24253932 | | BRSAN | 682.50 | 692.00 | 648.00 | 648.00 | -10.00 | -72.00 | 2507334 | | YGYO | 2.00 | 2.00 | 1.80 | 1.80 | -10.00 | -0.20 | 6278318 | | INTEM | 453.50 | 456.00 | 407.75 | 407.75 | -9.99 | -45.25 | 269514 | | BRYAT | 2463.00 | 2499.00 | 2290.00 | 2290.00 | -8.86 | -222.50 | 175825 | | TKFEN | 78.60 | 78.95 | 71.90 | 71.90 | -8.12 | -6.35 | 8932486 | | HDFGS | 3.76 | 3.80 | 3.41 | 3.46 | -7.73 | -0.29 | 154955991 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | NIBAS | 7.10 | 7.39 | 6.60 | 6.65 | -6.34 | -0.45 | 8760701 | | KAPLM | 394.25 | 394.25 | 356.50 | 364.50 | -6.18 | -24.00 | 232655 | | TUKAS | 2.52 | 2.55 | 2.42 | 2.43 | -6.18 | -0.16 | 202025518 | | GEDZA | 31.28 | 32.00 | 29.10 | 29.22 | -6.11 | -1.90 | 2284468 | | DIRIT | 29.10 | 29.10 | 28.00 | 28.00 | -5.85 | -1.74 | 60950 | | ISBIR | 81.00 | 81.00 | 75.20 | 75.60 | -5.50 | -4.40 | 53184 | | KUYAS | 77.40 | 78.00 | 73.60 | 73.60 | -5.34 | -4.15 | 17005393 | | GENTS | 9.90 | 9.98 | 9.38 | 9.38 | -5.25 | -0.52 | 10337178 | | TAVHL | 326.25 | 327.00 | 309.00 | 309.00 | -5.21 | -17.00 | 4540930 | | DOHOL | 21.30 | 21.32 | 20.00 | 20.12 | -5.00 | -1.06 | 22354762 | | MMCAS | 95.20 | 95.20 | 88.60 | 88.70 | -4.83 | -4.50 | 34818 | | ZOREN | 3.55 | 3.56 | 3.35 | 3.37 | -4.80 | -0.17 | 81699850 | | EGEEN | 6907.50 | 6980.00 | 6572.50 | 6572.50 | -4.78 | -330.00 | 48476 | | IDGYO | 4.18 | 4.18 | 3.92 | 4.01 | -4.75 | -0.20 | 2169005 | | TTRAK | 536.00 | 538.50 | 511.00 | 511.00 | -4.66 | -25.00 | 412802 | | PRKME | 19.86 | 20.60 | 19.34 | 19.51 | -4.55 | -0.93 | 2011208 | | IZFAS | 52.00 | 52.00 | 49.40 | 49.56 | -4.51 | -2.34 | 2187459 | | TTKOM | 71.45 | 71.90 | 67.25 | 67.95 | -4.50 | -3.20 | 35460012 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | LIDFA | 3.27 | 3.34 | 3.05 | 3.13 | -4.28 | -0.14 | 17015424 | | VKING | 31.36 | 31.36 | 29.52 | 29.62 | -4.27 | -1.32 | 989161 | | EDIP | 37.24 | 37.98 | 35.40 | 36.00 | -4.20 | -1.58 | 1670724 | | TCELL | 121.00 | 121.80 | 115.10 | 115.80 | -4.14 | -5.00 | 40369729 | | OYAYO | 62.10 | 62.85 | 58.50 | 59.50 | -4.03 | -2.50 | 190606 | | CIMSA | 50.50 | 51.80 | 50.30 | 51.20 | -4.03 | -2.15 | 31034345 | | UFUK | 1565.00 | 1597.00 | 1492.00 | 1502.00 | -4.03 | -63.00 | 12500 | | SKTAS | 3.54 | 3.56 | 3.33 | 3.36 | -4.00 | -0.14 | 7411179 | | SAHOL | 105.40 | 105.70 | 100.00 | 100.80 | -4.00 | -4.20 | 66871999 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | ARSAN | 4.08 | 4.29 | 3.87 | 3.92 | -3.92 | -0.16 | 33846243 | | SANEL | 37.82 | 38.50 | 36.02 | 36.34 | -3.91 | -1.48 | 252906 | | ENJSA | 111.70 | 112.50 | 107.40 | 107.40 | -3.85 | -4.30 | 3581417 | | SOKM | 66.90 | 66.95 | 62.80 | 63.75 | -3.85 | -2.55 | 5780289 | | DGGYO | 31.48 | 31.82 | 30.02 | 30.14 | -3.77 | -1.18 | 116833 | | PRKAB | 43.40 | 44.70 | 41.48 | 42.00 | -3.76 | -1.64 | 2889888 | | AKSEN | 69.80 | 72.25 | 66.05 | 67.15 | -3.73 | -2.60 | 19877643 | | RYSAS | 20.80 | 21.84 | 19.76 | 19.99 | -3.71 | -0.77 | 32289940 | | SEKUR | 5.80 | 6.04 | 5.60 | 5.60 | -3.61 | -0.21 | 2919817 | | NTHOL | 47.34 | 47.58 | 45.02 | 45.66 | -3.59 | -1.70 | 1168508 | | OYAKC | 25.40 | 25.50 | 24.30 | 24.50 | -3.54 | -0.90 | 28295354 | | MPARK | 454.00 | 456.00 | 436.75 | 437.00 | -3.53 | -16.00 | 514982 | | FRIGO | 9.08 | 9.12 | 8.78 | 8.78 | -3.52 | -0.32 | 9320573 | |
|
