| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SARKY | 49.00 | 49.00 | 46.44 | 46.44 | -10.00 | -5.16 | 6508926 | | YGYO | 2.00 | 2.00 | 1.80 | 1.80 | -10.00 | -0.20 | 6278318 | | PRKAB | 52.45 | 52.45 | 49.86 | 49.86 | -10.00 | -5.54 | 1440199 | | CUSAN | 30.90 | 32.82 | 29.62 | 29.62 | -9.97 | -3.28 | 3728729 | | PRKME | 23.98 | 23.98 | 22.58 | 22.58 | -9.97 | -2.50 | 3975149 | | TEKTU | 10.31 | 10.66 | 9.13 | 9.13 | -9.96 | -1.01 | 59003572 | | DMSAS | 10.80 | 10.91 | 9.98 | 9.98 | -9.93 | -1.10 | 7286321 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | ODAS | 6.09 | 6.16 | 5.76 | 5.79 | -6.46 | -0.40 | 108415270 | | ADESE | 1.31 | 1.48 | 1.27 | 1.32 | -6.38 | -0.09 | 1367504351 | | GUBRF | 496.00 | 504.00 | 476.75 | 480.50 | -5.97 | -30.50 | 5406322 | | VERUS | 277.50 | 277.50 | 260.50 | 261.00 | -5.95 | -16.50 | 186211 | | VKFYO | 48.90 | 51.00 | 47.50 | 47.60 | -5.65 | -2.85 | 649338 | | DENGE | 3.04 | 3.05 | 2.88 | 2.88 | -5.26 | -0.16 | 40165933 | | USAK | 3.05 | 3.07 | 2.88 | 2.89 | -5.25 | -0.16 | 110503759 | | ASELS | 317.00 | 317.25 | 303.25 | 303.25 | -4.94 | -15.75 | 52704794 | | ULUSE | 202.00 | 202.00 | 192.00 | 195.00 | -4.83 | -9.90 | 249393 | | EPLAS | 7.15 | 7.17 | 6.87 | 6.87 | -4.58 | -0.33 | 5869556 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | KAPLM | 410.00 | 413.00 | 383.00 | 392.00 | -4.39 | -18.00 | 230037 | | MZHLD | 7.04 | 7.04 | 6.75 | 6.75 | -4.12 | -0.29 | 1131356 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | CELHA | 11.66 | 11.69 | 11.16 | 11.16 | -3.54 | -0.41 | 3747458 | | SANFM | 7.65 | 7.66 | 7.30 | 7.39 | -3.52 | -0.27 | 6993739 | | FRIGO | 8.23 | 8.30 | 7.93 | 7.95 | -3.40 | -0.28 | 11971607 | | ISDMR | 42.12 | 42.12 | 40.46 | 40.72 | -3.37 | -1.42 | 4853355 | | KUTPO | 110.70 | 111.10 | 106.10 | 106.70 | -3.35 | -3.70 | 493910 | | EMKEL | 21.04 | 21.24 | 20.30 | 20.34 | -3.33 | -0.70 | 4796521 | | GRNYO | 18.61 | 18.61 | 17.78 | 18.00 | -3.33 | -0.62 | 466250 | | VKGYO | 3.03 | 3.03 | 2.89 | 2.92 | -3.31 | -0.10 | 60149242 | | KERVN | 2.12 | 2.12 | 2.01 | 2.07 | -3.27 | -0.07 | 650146 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | ATEKS | 80.05 | 80.05 | 77.50 | 77.50 | -3.19 | -2.55 | 18670 | | YYAPI | 1.89 | 1.90 | 1.83 | 1.83 | -3.17 | -0.06 | 69311364 | | LINK | 236.00 | 238.20 | 229.30 | 230.20 | -3.07 | -7.30 | 670657 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | ECZYT | 341.25 | 342.00 | 330.00 | 330.00 | -3.01 | -10.25 | 403277 | | KRDMD | 29.92 | 29.96 | 28.80 | 29.06 | -3.00 | -0.90 | 58323273 | | CRDFA | 71.50 | 73.00 | 69.85 | 69.85 | -2.99 | -2.15 | 448212 | | KATMR | 3.03 | 3.04 | 2.94 | 2.94 | -2.97 | -0.09 | 102425545 | | HDFGS | 3.07 | 3.18 | 2.96 | 2.98 | -2.93 | -0.09 | 125353218 | | KNFRT | 12.10 | 12.19 | 11.50 | 11.75 | -2.89 | -0.35 | 3202666 | | KENT | 799.50 | 799.50 | 775.00 | 775.00 | -2.82 | -22.50 | 14642 | | SONME | 163.20 | 164.00 | 158.10 | 158.90 | -2.63 | -4.30 | 60651 | | DYOBY | 14.12 | 14.14 | 13.55 | 13.75 | -2.62 | -0.37 | 2107618 | | COSMO | 232.60 | 239.70 | 232.10 | 236.00 | -2.60 | -6.30 | 93880 | | AKGRT | 8.53 | 8.54 | 8.12 | 8.28 | -2.59 | -0.22 | 20402053 | | BNTAS | 7.01 | 7.01 | 6.80 | 6.83 | -2.57 | -0.18 | 4883206 | | TURGG | 29.00 | 29.10 | 28.20 | 28.22 | -2.56 | -0.74 | 460007 | | PAPIL | 19.74 | 19.74 | 19.00 | 19.03 | -2.51 | -0.49 | 13628739 | |
|
