| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ISMEN | 41.60 | 41.68 | 39.74 | 40.26 | -15.13 | -7.18 | 15662779 | | PAPIL | 32.90 | 32.90 | 30.24 | 30.24 | -10.00 | -3.36 | 7894550 | | ATEKS | 85.00 | 85.00 | 80.40 | 80.40 | -9.97 | -8.90 | 91496 | | USAK | 5.06 | 5.31 | 4.41 | 4.41 | -9.82 | -0.48 | 41575872 | | OSMEN | 9.58 | 9.64 | 9.18 | 9.27 | -9.12 | -0.93 | 10660392 | | KUYAS | 41.40 | 41.46 | 37.48 | 38.00 | -8.57 | -3.56 | 48873903 | | RAYSG | 279.75 | 301.00 | 247.10 | 252.50 | -8.01 | -22.00 | 4867391 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | DYOBY | 21.54 | 23.44 | 20.74 | 21.40 | -7.12 | -1.64 | 33159413 | | ANSGR | 96.15 | 96.25 | 91.85 | 93.00 | -6.86 | -6.85 | 6199509 | | GEDZA | 30.12 | 31.36 | 26.34 | 27.10 | -6.68 | -1.94 | 6820576 | | HATEK | 30.66 | 31.00 | 27.60 | 28.98 | -5.48 | -1.68 | 1085322 | | YBTAS | 226030.00 | 226030.00 | 214997.50 | 214997.50 | -4.88 | -11032.50 | 112 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | ANHYT | 91.60 | 91.80 | 85.90 | 87.85 | -4.35 | -4.00 | 3079596 | | CEMTS | 10.50 | 10.57 | 9.59 | 9.80 | -4.30 | -0.44 | 9473730 | | GARAN | 119.40 | 119.50 | 115.40 | 118.00 | -4.14 | -5.10 | 22993684 | | VAKBN | 25.06 | 25.16 | 23.22 | 23.96 | -4.08 | -1.02 | 55758357 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | EUYO | 10.50 | 10.92 | 10.10 | 10.30 | -3.65 | -0.39 | 482206 | | SONME | 84.30 | 91.80 | 80.25 | 82.65 | -3.16 | -2.70 | 113080 | | HALKB | 21.82 | 21.88 | 20.66 | 21.28 | -3.01 | -0.66 | 61370281 | | TAVHL | 249.60 | 252.50 | 240.60 | 242.00 | -3.01 | -7.50 | 8474741 | | TUPRS | 134.50 | 138.00 | 134.00 | 138.00 | -2.95 | -4.20 | 22483576 | | MMCAS | 23.12 | 23.12 | 22.82 | 22.82 | -2.89 | -0.68 | 39923 | | EMKEL | 21.18 | 21.18 | 20.20 | 20.38 | -2.86 | -0.60 | 3979542 | | DURDO | 3.87 | 4.10 | 3.68 | 3.76 | -2.84 | -0.11 | 22897454 | | GOZDE | 20.00 | 20.30 | 19.00 | 19.75 | -2.71 | -0.55 | 1446672 | | ISBIR | 77.50 | 77.50 | 74.00 | 75.10 | -2.47 | -1.90 | 66444 | | YAPRK | 673.50 | 676.00 | 655.00 | 657.00 | -2.45 | -16.50 | 147334 | | COSMO | 108.90 | 110.00 | 106.10 | 106.60 | -2.20 | -2.40 | 44439 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | SMART | 28.76 | 29.24 | 27.38 | 28.14 | -2.16 | -0.62 | 1184799 | | DIRIT | 22.00 | 22.00 | 21.52 | 21.56 | -2.00 | -0.44 | 73891 | | MERKO | 14.06 | 14.25 | 13.65 | 13.75 | -1.93 | -0.27 | 2095754 | | ISCTR | 12.35 | 12.39 | 11.96 | 12.26 | -1.92 | -0.24 | 407717436 | | DGATE | 52.00 | 52.40 | 50.50 | 51.00 | -1.92 | -1.00 | 114752 | | SNPAM | 53.70 | 53.70 | 53.00 | 53.00 | -1.85 | -1.00 | 19290 | | SELGD | 48.78 | 49.00 | 47.40 | 48.08 | -1.80 | -0.88 | 47639 | | TTRAK | 833.00 | 836.50 | 812.50 | 816.50 | -1.80 | -15.00 | 369597 | | KENT | 827.00 | 840.50 | 814.50 | 840.50 | -1.70 | -14.50 | 5151 | | AVGYO | 8.79 | 8.89 | 8.60 | 8.74 | -1.69 | -0.15 | 349494 | | TRCAS | 35.00 | 35.06 | 33.50 | 34.44 | -1.60 | -0.56 | 1724180 | | TSGYO | 7.52 | 7.55 | 7.29 | 7.40 | -1.60 | -0.12 | 11240597 | | OYAYO | 23.32 | 23.32 | 22.42 | 23.00 | -1.46 | -0.34 | 75386 | | ISFIN | 13.64 | 13.68 | 13.21 | 13.46 | -1.46 | -0.20 | 2170091 | | PEKGY | 1.52 | 1.52 | 1.47 | 1.50 | -1.32 | -0.02 | 170586455 | | AKYHO | 3.05 | 3.13 | 3.00 | 3.09 | -1.28 | -0.04 | 3939542 | | HDFGS | 1.69 | 1.69 | 1.64 | 1.66 | -1.19 | -0.02 | 21579529 | | BRISA | 86.00 | 87.20 | 84.85 | 86.75 | -1.14 | -1.00 | 198360 | |
|
