| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECILC | 89.80 | 91.05 | 80.30 | 80.30 | -9.98 | -8.90 | 11806115 | | AVGYO | 16.54 | 16.75 | 14.89 | 14.89 | -9.98 | -1.65 | 3821890 | | ADESE | 3.83 | 3.92 | 3.44 | 3.44 | -9.95 | -0.38 | 216234571 | | TEKTU | 12.60 | 12.60 | 12.60 | 12.60 | -9.94 | -1.39 | 3031035 | | VERUS | 262.75 | 262.75 | 262.75 | 262.75 | -9.94 | -29.00 | 134401 | | BRMEN | 22.74 | 22.74 | 20.48 | 20.48 | -9.94 | -2.26 | 137216 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | CRDFA | 42.66 | 44.00 | 42.66 | 44.00 | -7.17 | -3.40 | 534559 | | PKENT | 309.00 | 324.75 | 284.75 | 285.50 | -6.70 | -20.50 | 1447303 | | PAPIL | 19.14 | 20.32 | 17.78 | 17.93 | -6.22 | -1.19 | 95932864 | | AKSA | 11.75 | 11.75 | 11.28 | 11.31 | -6.22 | -0.75 | 38481320 | | ECZYT | 330.00 | 335.50 | 297.00 | 309.50 | -5.93 | -19.50 | 2264650 | | METRO | 6.18 | 6.20 | 5.77 | 5.85 | -5.19 | -0.32 | 17697325 | | VERTU | 39.48 | 43.24 | 39.38 | 41.50 | -5.12 | -2.24 | 7365902 | | DURDO | 3.98 | 3.99 | 3.79 | 3.79 | -4.53 | -0.18 | 5282129 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | EUHOL | 12.58 | 12.58 | 12.39 | 12.44 | -4.23 | -0.55 | 1263169 | | KNFRT | 13.94 | 14.08 | 13.25 | 13.35 | -4.23 | -0.59 | 2934373 | | AYES | 14.30 | 14.30 | 13.66 | 13.70 | -4.20 | -0.60 | 148296 | | IHYAY | 2.69 | 2.75 | 2.59 | 2.59 | -4.07 | -0.11 | 35576417 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | AVOD | 4.50 | 4.54 | 4.27 | 4.37 | -3.96 | -0.18 | 5175822 | | OZRDN | 10.98 | 10.98 | 10.50 | 10.60 | -3.81 | -0.42 | 630953 | | OYAYO | 46.78 | 49.00 | 45.02 | 47.18 | -3.71 | -1.82 | 435102 | | ASELS | 194.40 | 195.70 | 187.40 | 187.40 | -3.45 | -6.70 | 42870800 | | POLTK | 10382.50 | 10800.00 | 9495.00 | 9800.00 | -3.35 | -340.00 | 34876 | | ETYAT | 25.00 | 25.74 | 24.28 | 24.94 | -3.11 | -0.80 | 314100 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | ULAS | 34.78 | 36.78 | 33.50 | 34.06 | -2.96 | -1.04 | 625237 | | NUGYO | 10.58 | 10.60 | 10.24 | 10.26 | -2.93 | -0.31 | 2382469 | | AVHOL | 45.28 | 45.40 | 43.94 | 43.98 | -2.87 | -1.30 | 942098 | | ARENA | 30.64 | 30.72 | 29.46 | 29.62 | -2.82 | -0.86 | 1317827 | | RODRG | 23.40 | 23.50 | 22.72 | 22.80 | -2.56 | -0.60 | 317081 | | RYGYO | 23.86 | 23.92 | 22.22 | 22.22 | -2.54 | -0.58 | 6069992 | | EPLAS | 6.26 | 6.29 | 6.09 | 6.11 | -2.40 | -0.15 | 5416416 | | ETILR | 4.68 | 4.68 | 4.51 | 4.51 | -2.38 | -0.11 | 7042733 | | GEREL | 19.04 | 19.09 | 18.12 | 18.57 | -2.37 | -0.45 | 8108198 | | PAGYO | 96.00 | 96.30 | 92.30 | 93.00 | -2.31 | -2.20 | 88851 | | KUYAS | 49.64 | 49.94 | 47.78 | 48.50 | -2.30 | -1.14 | 7222543 | | GSDDE | 10.68 | 10.69 | 10.30 | 10.35 | -2.27 | -0.24 | 1531864 | | ANHYT | 106.30 | 106.80 | 103.50 | 103.90 | -2.26 | -2.40 | 1240078 | | TGSAS | 210.60 | 213.00 | 190.00 | 205.30 | -2.24 | -4.70 | 133888 | | USAK | 3.63 | 3.69 | 3.54 | 3.54 | -2.21 | -0.08 | 114525486 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | BAGFS | 34.64 | 34.64 | 33.66 | 33.66 | -2.15 | -0.74 | 804645 | | BSOKE | 16.01 | 16.45 | 16.01 | 16.06 | -2.13 | -0.35 | 13081499 | | GRNYO | 14.30 | 14.49 | 14.10 | 14.25 | -2.13 | -0.31 | 217778 | | EREGL | 27.22 | 27.26 | 26.52 | 26.52 | -2.00 | -0.54 | 312814982 | | ESCOM | 3.54 | 3.54 | 3.45 | 3.47 | -1.98 | -0.07 | 40272274 | | IDGYO | 3.61 | 3.64 | 3.50 | 3.54 | -1.94 | -0.07 | 1303142 | |
|
