| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YGYO | 2.00 | 2.00 | 1.80 | 1.80 | -10.00 | -0.20 | 6278318 | | GEREL | 27.38 | 27.38 | 24.76 | 24.76 | -9.96 | -2.74 | 24049662 | | MMCAS | 106.00 | 106.00 | 97.60 | 97.60 | -9.96 | -10.80 | 114957 | | ATLAS | 9.92 | 9.92 | 9.32 | 9.32 | -9.95 | -1.03 | 2498889 | | OTKAR | 430.00 | 445.25 | 424.50 | 430.25 | -8.26 | -38.75 | 5363123 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | TEKTU | 10.27 | 10.40 | 9.42 | 9.65 | -5.85 | -0.60 | 25584330 | | FORMT | 3.43 | 3.45 | 3.19 | 3.23 | -5.83 | -0.20 | 188193217 | | ARSAN | 4.61 | 4.62 | 4.27 | 4.33 | -5.25 | -0.24 | 55500866 | | AVGYO | 14.89 | 15.03 | 13.83 | 14.18 | -4.77 | -0.71 | 5607663 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | BLCYT | 35.90 | 38.48 | 35.40 | 37.58 | -4.38 | -1.72 | 4853566 | | SARKY | 38.10 | 38.38 | 36.08 | 36.54 | -4.09 | -1.56 | 25816529 | | BURCE | 62.00 | 64.00 | 60.00 | 60.80 | -4.03 | -2.55 | 1656818 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | BRMEN | 9.75 | 9.75 | 9.40 | 9.40 | -3.59 | -0.35 | 284585 | | DOGUB | 41.62 | 41.62 | 39.86 | 40.20 | -3.41 | -1.42 | 570257 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | PKENT | 181.20 | 182.60 | 174.00 | 174.80 | -3.16 | -5.70 | 1003510 | | ISKPL | 12.55 | 12.60 | 11.98 | 12.00 | -3.15 | -0.39 | 17061917 | | OYAYO | 58.95 | 59.00 | 56.25 | 57.15 | -3.14 | -1.85 | 433739 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | AYES | 25.82 | 25.82 | 25.00 | 25.12 | -2.71 | -0.70 | 73715 | | IDGYO | 4.41 | 4.59 | 4.32 | 4.40 | -2.65 | -0.12 | 2520695 | | CEMAS | 6.65 | 6.82 | 6.26 | 6.28 | -2.64 | -0.17 | 86986613 | | DOCO | 10887.50 | 11307.50 | 10705.00 | 10705.00 | -2.57 | -282.50 | 6836 | | ISGSY | 103.30 | 104.50 | 96.05 | 97.45 | -2.40 | -2.40 | 4710490 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | CUSAN | 28.86 | 28.86 | 27.88 | 27.88 | -2.11 | -0.60 | 1162669 | | BRSAN | 728.50 | 737.50 | 710.00 | 713.50 | -2.06 | -15.00 | 1599450 | | HDFGS | 3.45 | 3.51 | 3.35 | 3.37 | -2.03 | -0.07 | 115017631 | | DIRIT | 33.98 | 33.98 | 30.00 | 30.30 | -1.94 | -0.60 | 226999 | | ASELS | 303.25 | 304.50 | 295.25 | 296.50 | -1.90 | -5.75 | 33971514 | | SKBNK | 10.90 | 11.02 | 10.76 | 10.81 | -1.82 | -0.20 | 52934526 | | SONME | 159.70 | 160.00 | 154.60 | 155.60 | -1.77 | -2.80 | 70018 | | HALKB | 49.60 | 50.40 | 48.16 | 48.38 | -1.63 | -0.80 | 53497299 | | PRZMA | 11.20 | 11.26 | 10.92 | 10.96 | -1.62 | -0.18 | 716205 | | VKFYO | 42.60 | 43.48 | 41.20 | 41.92 | -1.60 | -0.68 | 631985 | | SAYAS | 45.68 | 46.08 | 44.70 | 44.84 | -1.58 | -0.72 | 1234920 | | CRDFA | 73.05 | 73.05 | 70.85 | 72.00 | -1.44 | -1.05 | 758830 | | TMPOL | 437.00 | 440.25 | 401.25 | 432.00 | -1.31 | -5.75 | 517961 | | TMSN | 119.20 | 120.30 | 117.50 | 117.60 | -1.26 | -1.50 | 1249299 | | CELHA | 11.11 | 11.30 | 10.95 | 10.96 | -1.26 | -0.14 | 5724258 | | MEPET | 25.00 | 25.70 | 24.88 | 24.98 | -1.26 | -0.32 | 436947 | | RALYH | 173.00 | 173.20 | 170.40 | 170.40 | -1.22 | -2.10 | 417065 | | ULUSE | 201.10 | 201.50 | 195.70 | 197.50 | -1.20 | -2.40 | 143635 | | BANVT | 186.60 | 188.80 | 182.70 | 182.70 | -1.19 | -2.20 | 400820 | | YAPRK | 331.00 | 347.75 | 314.50 | 320.00 | -1.16 | -3.75 | 2043255 | | NTHOL | 51.85 | 53.35 | 51.40 | 51.40 | -1.15 | -0.60 | 1786240 | | ISBIR | 85.40 | 85.40 | 80.65 | 82.60 | -1.14 | -0.95 | 102152 | |
|
