| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BLCYT | 40.80 | 42.58 | 36.06 | 36.06 | -9.99 | -4.00 | 3017337 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | TUCLK | 9.45 | 9.45 | 9.01 | 9.01 | -4.86 | -0.46 | 7511564 | | ATSYH | 69.80 | 69.80 | 64.60 | 64.60 | -4.86 | -3.30 | 32267 | | RODRG | 22.52 | 23.20 | 22.00 | 22.14 | -4.57 | -1.06 | 397314 | | ALGYO | 29.96 | 29.98 | 28.48 | 28.66 | -4.47 | -1.34 | 2709333 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | DOGUB | 44.78 | 46.50 | 42.56 | 44.10 | -4.34 | -2.00 | 1608460 | | HATEK | 20.36 | 20.48 | 19.40 | 19.49 | -4.27 | -0.87 | 3560816 | | SANEL | 42.48 | 46.98 | 41.00 | 42.60 | -4.23 | -1.88 | 795687 | | BURVA | 376.00 | 428.00 | 375.75 | 400.00 | -4.13 | -17.25 | 87043 | | SEKUR | 4.37 | 4.38 | 4.16 | 4.20 | -4.11 | -0.18 | 2109812 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | AKSA | 10.55 | 10.55 | 10.22 | 10.25 | -3.85 | -0.41 | 26213373 | | ECZYT | 345.00 | 346.25 | 330.25 | 332.00 | -3.77 | -13.00 | 295889 | | SANKO | 22.00 | 22.60 | 21.22 | 21.40 | -3.52 | -0.78 | 1474887 | | DGATE | 66.25 | 66.30 | 63.10 | 64.00 | -3.40 | -2.25 | 311741 | | CRFSA | 116.40 | 117.50 | 112.10 | 112.90 | -3.34 | -3.90 | 341795 | | MEPET | 16.23 | 16.27 | 15.53 | 15.70 | -3.27 | -0.53 | 535345 | | DITAS | 41.36 | 41.56 | 39.88 | 40.12 | -3.23 | -1.34 | 748113 | | DAGI | 8.67 | 8.74 | 8.38 | 8.38 | -3.23 | -0.28 | 7783407 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | CELHA | 10.42 | 11.12 | 10.04 | 10.08 | -3.17 | -0.33 | 15380323 | | BRSAN | 515.50 | 515.50 | 488.50 | 492.75 | -3.10 | -15.75 | 2107437 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | CUSAN | 22.90 | 22.90 | 22.20 | 22.20 | -3.06 | -0.70 | 700692 | | AYES | 18.00 | 18.00 | 17.40 | 17.50 | -2.78 | -0.50 | 66474 | | BIMAS | 529.00 | 531.00 | 512.00 | 514.50 | -2.65 | -14.00 | 10099213 | | ULAS | 28.32 | 28.90 | 27.60 | 27.60 | -2.54 | -0.72 | 297678 | | VKING | 41.46 | 44.20 | 39.38 | 39.38 | -2.52 | -1.02 | 4767474 | | GOLTS | 316.75 | 316.75 | 310.00 | 314.00 | -2.41 | -7.75 | 153097 | | PSDTC | 149.00 | 152.30 | 145.30 | 146.50 | -2.40 | -3.60 | 47973 | | CRDFA | 56.50 | 57.70 | 53.75 | 55.20 | -2.30 | -1.30 | 1367575 | | ISBTR | 491502.50 | 491502.50 | 480530.00 | 480530.00 | -2.23 | -10975.00 | 3 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | BRYAT | 2367.00 | 2373.00 | 2249.00 | 2300.00 | -2.13 | -50.00 | 82496 | | VERTU | 40.82 | 41.14 | 39.60 | 39.96 | -2.11 | -0.86 | 1731940 | | PRKAB | 34.00 | 34.30 | 32.50 | 32.60 | -2.10 | -0.70 | 592602 | | BERA | 17.44 | 17.47 | 17.03 | 17.10 | -2.06 | -0.36 | 5474235 | | LIDFA | 4.46 | 4.50 | 4.28 | 4.36 | -2.02 | -0.09 | 12078889 | | PEKGY | 11.16 | 11.33 | 10.91 | 10.91 | -1.98 | -0.22 | 333393464 | | AVTUR | 15.60 | 15.68 | 14.99 | 15.30 | -1.92 | -0.30 | 248132 | | MEGAP | 3.69 | 3.69 | 3.55 | 3.62 | -1.90 | -0.07 | 1153078 | | SELEC | 69.75 | 70.30 | 68.40 | 68.50 | -1.86 | -1.30 | 620443 | | NIBAS | 22.68 | 22.88 | 22.18 | 22.32 | -1.85 | -0.42 | 1476330 | | ATEKS | 76.00 | 76.00 | 74.50 | 74.60 | -1.84 | -1.40 | 5133 | | YONGA | 63.40 | 63.40 | 61.80 | 61.90 | -1.75 | -1.10 | 35371 | | USAK | 2.88 | 2.89 | 2.82 | 2.82 | -1.74 | -0.05 | 41633534 | | KARTN | 85.15 | 85.40 | 83.55 | 83.80 | -1.59 | -1.35 | 208969 | | BALAT | 74.00 | 74.00 | 68.85 | 72.85 | -1.55 | -1.15 | 116524 | |
|
