| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BSOKE | 17.91 | 17.92 | 16.02 | 16.16 | -9.21 | -1.64 | 73808709 | | COSMO | 233.90 | 236.50 | 220.00 | 220.00 | -8.41 | -20.20 | 129956 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | OYAYO | 55.40 | 57.90 | 51.65 | 51.65 | -6.77 | -3.75 | 207999 | | KAPLM | 328.50 | 331.50 | 307.50 | 310.00 | -5.63 | -18.50 | 236166 | | HLGYO | 3.95 | 3.97 | 3.72 | 3.73 | -5.57 | -0.22 | 69078574 | | RYSAS | 15.46 | 15.47 | 14.50 | 14.55 | -5.52 | -0.85 | 4091534 | | POLHO | 17.47 | 17.60 | 16.48 | 16.50 | -5.34 | -0.93 | 4880524 | | MMCAS | 130.00 | 130.00 | 123.40 | 123.40 | -5.08 | -6.60 | 32459 | | AVOD | 3.70 | 3.77 | 3.59 | 3.63 | -4.97 | -0.19 | 5684300 | | HDFGS | 2.70 | 2.71 | 2.55 | 2.56 | -4.83 | -0.13 | 75976602 | | ALKA | 11.60 | 11.75 | 11.10 | 11.13 | -4.63 | -0.54 | 9912954 | | DIRIT | 26.82 | 26.82 | 25.56 | 25.56 | -4.63 | -1.24 | 139312 | | EUKYO | 16.11 | 17.10 | 15.90 | 16.03 | -4.41 | -0.74 | 521166 | | METRO | 4.32 | 4.36 | 4.11 | 4.12 | -4.41 | -0.19 | 14720378 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | TEKTU | 11.50 | 11.60 | 11.00 | 11.00 | -4.35 | -0.50 | 10315062 | | HATEK | 15.40 | 15.49 | 14.74 | 14.78 | -4.03 | -0.62 | 2318358 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | KLNMA | 10.30 | 10.30 | 10.03 | 10.03 | -3.93 | -0.41 | 327411 | | TMPOL | 358.00 | 375.00 | 339.00 | 344.00 | -3.91 | -14.00 | 506631 | | ALKIM | 18.26 | 18.37 | 17.51 | 17.55 | -3.84 | -0.70 | 1708426 | | AVTUR | 15.75 | 15.75 | 15.25 | 15.28 | -3.78 | -0.60 | 227956 | | OSTIM | 3.22 | 3.24 | 3.08 | 3.10 | -3.73 | -0.12 | 21575545 | | PKENT | 188.00 | 194.40 | 181.00 | 181.00 | -3.72 | -7.00 | 1022470 | | ECZYT | 298.00 | 306.00 | 286.75 | 286.75 | -3.69 | -11.00 | 463400 | | KERVN | 2.47 | 2.47 | 2.35 | 2.36 | -3.67 | -0.09 | 715208 | | EMKEL | 59.70 | 60.90 | 57.25 | 57.50 | -3.60 | -2.15 | 7424459 | | BTCIM | 4.18 | 4.22 | 4.01 | 4.03 | -3.59 | -0.15 | 97664579 | | DOCO | 10447.50 | 10447.50 | 10017.50 | 10042.50 | -3.53 | -367.50 | 4529 | | PAPIL | 17.20 | 17.33 | 16.60 | 16.60 | -3.43 | -0.59 | 10112042 | | FRIGO | 13.42 | 13.54 | 12.31 | 12.97 | -3.35 | -0.45 | 21275982 | | VAKBN | 31.10 | 31.30 | 29.82 | 29.90 | -3.30 | -1.02 | 38253783 | | MEGAP | 3.26 | 3.26 | 3.19 | 3.24 | -3.28 | -0.11 | 1893632 | | MEPET | 14.87 | 14.99 | 14.28 | 14.36 | -3.23 | -0.48 | 339499 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | PINSU | 12.86 | 13.38 | 12.22 | 12.45 | -3.11 | -0.40 | 12203625 | | DOGUB | 51.50 | 51.60 | 49.00 | 50.00 | -3.10 | -1.60 | 459155 | | IHGZT | 1.63 | 1.63 | 1.58 | 1.58 | -3.07 | -0.05 | 17223962 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | VKGYO | 2.61 | 2.62 | 2.53 | 2.54 | -3.05 | -0.08 | 20111009 | | ARSAN | 3.31 | 3.38 | 3.19 | 3.19 | -3.04 | -0.10 | 37204643 | | AKBNK | 72.05 | 72.45 | 69.80 | 69.85 | -2.92 | -2.10 | 60517161 | | TURGG | 28.50 | 28.98 | 27.70 | 27.70 | -2.81 | -0.80 | 427324 | | NIBAS | 3.98 | 3.98 | 3.81 | 3.85 | -2.78 | -0.11 | 7723452 | | IZMDC | 6.85 | 6.89 | 6.63 | 6.66 | -2.77 | -0.19 | 4533984 | | TSGYO | 7.09 | 7.13 | 6.89 | 6.90 | -2.68 | -0.19 | 3743498 | | SRVGY | 3.36 | 3.39 | 3.27 | 3.28 | -2.67 | -0.09 | 29243184 | | IHLAS | 2.29 | 2.30 | 2.24 | 2.24 | -2.61 | -0.06 | 59802953 | | GENTS | 10.33 | 10.60 | 10.00 | 10.09 | -2.51 | -0.26 | 8798009 | |
|
