| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ETILR | 4.73 | 4.82 | 4.07 | 4.07 | -9.96 | -0.45 | 89722120 | | DOGUB | 52.80 | 54.00 | 48.06 | 48.06 | -8.98 | -4.74 | 1398412 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | METRO | 5.55 | 5.56 | 5.15 | 5.17 | -6.85 | -0.38 | 13010309 | | SEYKM | 5.95 | 6.20 | 5.85 | 5.88 | -6.67 | -0.42 | 1759325 | | ISYAT | 9.35 | 9.35 | 8.77 | 8.78 | -6.20 | -0.58 | 7024546 | | VANGD | 45.60 | 47.76 | 45.06 | 45.60 | -5.82 | -2.82 | 579019 | | MMCAS | 140.20 | 140.20 | 138.90 | 138.90 | -5.51 | -8.10 | 41854 | | ETYAT | 27.00 | 27.00 | 25.00 | 25.22 | -4.83 | -1.28 | 432763 | | BURVA | 417.00 | 417.00 | 381.00 | 400.00 | -4.42 | -18.50 | 100802 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | CRDFA | 54.10 | 54.20 | 51.75 | 51.75 | -4.34 | -2.35 | 1181786 | | KRONT | 13.51 | 13.51 | 12.96 | 12.96 | -4.14 | -0.56 | 1747566 | | FMIZP | 338.25 | 340.50 | 321.75 | 323.50 | -4.08 | -13.75 | 118338 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | VKING | 38.32 | 39.42 | 36.42 | 36.84 | -3.81 | -1.46 | 1612200 | | YAPRK | 287.00 | 299.00 | 280.00 | 280.00 | -3.78 | -11.00 | 463955 | | TURGG | 30.66 | 30.86 | 28.46 | 29.40 | -3.61 | -1.10 | 1646384 | | DESPC | 46.42 | 46.74 | 44.96 | 45.00 | -3.23 | -1.50 | 457694 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | EPLAS | 5.37 | 5.39 | 5.18 | 5.21 | -2.98 | -0.16 | 4293056 | | OYLUM | 10.60 | 10.60 | 10.08 | 10.25 | -2.84 | -0.30 | 2372988 | | SRVGY | 3.62 | 3.62 | 3.51 | 3.51 | -2.77 | -0.10 | 42708910 | | IHLAS | 2.59 | 2.59 | 2.47 | 2.50 | -2.72 | -0.07 | 100083401 | | EUHOL | 11.75 | 11.75 | 11.46 | 11.49 | -2.63 | -0.31 | 396628 | | TUCLK | 4.98 | 5.01 | 4.79 | 4.82 | -2.63 | -0.13 | 9419612 | | ARSAN | 3.26 | 3.26 | 3.12 | 3.15 | -2.48 | -0.08 | 21107577 | | BSOKE | 16.55 | 16.60 | 16.01 | 16.10 | -2.42 | -0.40 | 10107367 | | PRKAB | 33.04 | 33.24 | 32.24 | 32.28 | -2.18 | -0.72 | 633159 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | SNGYO | 4.74 | 4.80 | 4.62 | 4.65 | -2.11 | -0.10 | 18412322 | | AKSEN | 62.60 | 62.60 | 60.55 | 60.95 | -2.09 | -1.30 | 7338149 | | OYAYO | 59.25 | 61.00 | 57.00 | 58.05 | -2.03 | -1.20 | 241112 | | ECZYT | 318.00 | 321.00 | 312.00 | 312.00 | -1.89 | -6.00 | 202307 | | GSDDE | 10.26 | 10.50 | 9.99 | 10.07 | -1.85 | -0.19 | 3838494 | | VERUS | 251.00 | 264.50 | 251.00 | 253.75 | -1.84 | -4.75 | 251423 | | INFO | 3.83 | 3.84 | 3.75 | 3.75 | -1.83 | -0.07 | 20305928 | | SILVR | 2.75 | 2.80 | 2.68 | 2.70 | -1.82 | -0.05 | 2640995 | | ACSEL | 105.50 | 106.10 | 102.00 | 103.60 | -1.80 | -1.90 | 98804 | | KAREL | 9.04 | 9.05 | 8.75 | 8.80 | -1.79 | -0.16 | 4741812 | | IZMDC | 7.14 | 7.25 | 6.94 | 7.01 | -1.68 | -0.12 | 13387367 | | ESCOM | 3.12 | 3.16 | 3.04 | 3.07 | -1.60 | -0.05 | 16803629 | | RODRG | 21.34 | 21.36 | 20.54 | 21.00 | -1.59 | -0.34 | 370658 | | MRGYO | 2.68 | 2.69 | 2.62 | 2.63 | -1.50 | -0.04 | 25844664 | | POLHO | 18.37 | 18.50 | 17.91 | 18.01 | -1.48 | -0.27 | 2955885 | | VERTU | 40.80 | 41.20 | 40.10 | 40.20 | -1.47 | -0.60 | 1087733 | | ATLAS | 5.74 | 5.79 | 5.66 | 5.71 | -1.38 | -0.08 | 584729 | | LOGO | 160.70 | 160.80 | 157.20 | 158.00 | -1.37 | -2.20 | 303475 | | DENGE | 3.67 | 3.77 | 3.55 | 3.62 | -1.36 | -0.05 | 7623573 | |
|
