| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AVTUR | 18.40 | 18.73 | 17.60 | 18.50 | -10.02 | -2.06 | 733255 | | YGYO | 2.00 | 2.00 | 1.80 | 1.80 | -10.00 | -0.20 | 6278318 | | YESIL | 1.57 | 1.58 | 1.46 | 1.46 | -9.88 | -0.16 | 59474691 | | YYAPI | 1.50 | 1.50 | 1.50 | 1.50 | -9.64 | -0.16 | 1309249 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | KRONT | 22.32 | 22.66 | 20.76 | 20.76 | -7.07 | -1.58 | 2421508 | | SARKY | 29.34 | 29.34 | 27.70 | 27.70 | -5.91 | -1.74 | 2645111 | | DERIM | 39.70 | 40.04 | 37.14 | 37.48 | -5.59 | -2.22 | 228029 | | MEGAP | 2.40 | 2.43 | 2.40 | 2.40 | -5.14 | -0.13 | 2170707 | | DOCO | 9010.00 | 9010.00 | 8650.00 | 8702.50 | -5.10 | -467.50 | 8104 | | BALAT | 103.00 | 103.30 | 103.00 | 103.00 | -4.98 | -5.40 | 29691 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | GUBRF | 505.00 | 510.00 | 488.75 | 490.00 | -4.39 | -22.50 | 1097523 | | ECILC | 120.50 | 120.50 | 114.90 | 115.70 | -4.38 | -5.30 | 3455839 | | GSRAY | 1.13 | 1.13 | 1.10 | 1.11 | -4.31 | -0.05 | 183995204 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | LINK | 6.42 | 6.63 | 6.10 | 6.25 | -3.70 | -0.24 | 62600105 | | ENKAI | 95.25 | 96.05 | 92.95 | 92.95 | -3.38 | -3.25 | 5176467 | | KARTN | 70.00 | 70.40 | 67.75 | 67.75 | -3.35 | -2.35 | 389193 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | GSDHO | 4.23 | 4.36 | 4.16 | 4.16 | -3.03 | -0.13 | 5451773 | | KRDMB | 50.80 | 51.55 | 48.28 | 50.00 | -3.01 | -1.55 | 2543649 | | ALKIM | 18.64 | 18.69 | 17.72 | 17.72 | -2.96 | -0.54 | 4362726 | | DITAS | 43.74 | 43.94 | 41.56 | 42.46 | -2.93 | -1.28 | 1538147 | | DMSAS | 9.05 | 9.08 | 8.80 | 8.81 | -2.87 | -0.26 | 585086 | | ASELS | 348.00 | 351.50 | 338.75 | 338.75 | -2.87 | -10.00 | 12565804 | | AKBNK | 74.60 | 75.50 | 73.35 | 73.60 | -2.77 | -2.10 | 38275313 | | ALGYO | 4.77 | 4.82 | 4.64 | 4.64 | -2.73 | -0.13 | 6254303 | | ISYAT | 8.40 | 8.45 | 8.34 | 8.35 | -2.68 | -0.23 | 715270 | | ERSU | 22.56 | 22.94 | 21.72 | 21.96 | -2.66 | -0.60 | 306027 | | KLNMA | 10.59 | 10.59 | 10.31 | 10.31 | -2.64 | -0.28 | 56464 | | VESBE | 7.31 | 7.34 | 7.12 | 7.12 | -2.60 | -0.19 | 4335971 | | PEKGY | 13.55 | 13.69 | 13.24 | 13.24 | -2.58 | -0.35 | 113128048 | | KRDMD | 29.70 | 29.96 | 29.40 | 29.40 | -2.46 | -0.74 | 15594438 | | SAYAS | 43.30 | 44.26 | 42.48 | 42.48 | -2.43 | -1.06 | 420425 | | ECZYT | 300.75 | 302.25 | 292.25 | 295.25 | -2.40 | -7.25 | 294431 | | TRCAS | 42.02 | 42.10 | 40.28 | 40.80 | -2.30 | -0.96 | 1398297 | | TAVHL | 290.00 | 291.75 | 286.00 | 286.00 | -2.22 | -6.50 | 496774 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | EUHOL | 13.24 | 13.24 | 12.99 | 12.99 | -2.11 | -0.28 | 647039 | | GSDDE | 10.00 | 10.00 | 9.72 | 9.72 | -2.11 | -0.21 | 578434 | | RODRG | 20.76 | 21.00 | 20.60 | 20.60 | -2.09 | -0.44 | 57967 | | MARTI | 1.46 | 1.46 | 1.44 | 1.44 | -2.04 | -0.03 | 22558306 | | VKING | 26.36 | 26.94 | 25.80 | 25.84 | -1.97 | -0.52 | 556233 | | DYOBY | 13.34 | 13.36 | 13.00 | 13.08 | -1.95 | -0.26 | 1065952 | | HDFGS | 3.12 | 3.13 | 3.07 | 3.09 | -1.90 | -0.06 | 24155906 | | TSGYO | 6.91 | 6.99 | 6.58 | 6.77 | -1.88 | -0.13 | 786879 | | YKBNK | 34.92 | 35.34 | 34.78 | 34.78 | -1.86 | -0.66 | 52223647 | | HALKB | 39.00 | 39.22 | 38.72 | 38.74 | -1.82 | -0.72 | 13956403 | |
|
