| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VERUS | 189.00 | 190.10 | 170.10 | 170.10 | -10.00 | -18.90 | 380700 | | ADESE | 1.76 | 1.79 | 1.69 | 1.70 | -9.09 | -0.17 | 636025619 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | ASUZU | 59.15 | 59.65 | 54.85 | 55.00 | -7.02 | -4.15 | 3189170 | | ERBOS | 199.00 | 201.00 | 185.30 | 185.60 | -6.22 | -12.30 | 270458 | | ATAGY | 14.80 | 14.88 | 14.00 | 14.00 | -5.91 | -0.88 | 873908 | | POLHO | 16.30 | 16.44 | 15.30 | 15.40 | -5.52 | -0.90 | 4667619 | | MZHLD | 6.68 | 6.68 | 6.35 | 6.36 | -5.36 | -0.36 | 838058 | | VAKFN | 2.29 | 2.36 | 2.16 | 2.17 | -5.24 | -0.12 | 247730182 | | UFUK | 1740.00 | 1800.00 | 1653.00 | 1730.00 | -5.21 | -95.00 | 12979 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MERIT | 19.18 | 19.18 | 18.13 | 18.40 | -4.17 | -0.80 | 4708212 | | BAGFS | 30.40 | 30.70 | 29.16 | 29.16 | -4.14 | -1.26 | 2474655 | | BALAT | 82.60 | 82.60 | 79.35 | 79.35 | -4.05 | -3.35 | 66048 | | SANEL | 46.52 | 48.88 | 42.00 | 44.66 | -4.00 | -1.86 | 1900640 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | MEGAP | 3.85 | 3.85 | 3.70 | 3.70 | -3.90 | -0.15 | 2234095 | | OYAYO | 55.55 | 56.00 | 49.56 | 52.00 | -3.88 | -2.10 | 457169 | | SEKUR | 4.35 | 4.36 | 4.10 | 4.28 | -3.82 | -0.17 | 2531457 | | HDFGS | 3.37 | 3.48 | 3.26 | 3.28 | -3.53 | -0.12 | 29171362 | | ULAS | 30.98 | 31.60 | 30.02 | 30.20 | -3.51 | -1.10 | 366476 | | SKBNK | 8.39 | 8.42 | 8.16 | 8.16 | -3.43 | -0.29 | 40029008 | | ALCTL | 115.60 | 116.00 | 111.20 | 111.70 | -3.37 | -3.90 | 456775 | | SEYKM | 6.01 | 6.11 | 5.81 | 5.81 | -3.33 | -0.20 | 891995 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | YUNSA | 9.30 | 9.30 | 8.96 | 9.01 | -3.12 | -0.29 | 10486985 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | KRDMA | 25.84 | 26.04 | 24.86 | 24.98 | -3.03 | -0.78 | 2583414 | | TKFEN | 74.10 | 74.25 | 71.30 | 72.15 | -2.89 | -2.15 | 2824071 | | KRSTL | 11.65 | 11.71 | 11.30 | 11.38 | -2.82 | -0.33 | 3734308 | | AYEN | 26.42 | 26.58 | 25.20 | 25.68 | -2.73 | -0.72 | 697127 | | BASCM | 15.50 | 15.50 | 15.35 | 15.35 | -2.72 | -0.43 | 53962 | | RYSAS | 14.82 | 14.83 | 14.18 | 14.42 | -2.70 | -0.40 | 2284852 | | DOHOL | 17.50 | 17.63 | 17.04 | 17.16 | -2.67 | -0.47 | 20080347 | | PRZMA | 13.55 | 13.55 | 12.95 | 12.95 | -2.63 | -0.35 | 327290 | | OTKAR | 468.25 | 471.00 | 452.75 | 459.00 | -2.55 | -12.00 | 398094 | | DGATE | 76.50 | 77.00 | 74.50 | 75.10 | -2.47 | -1.90 | 192571 | | TTRAK | 538.50 | 538.50 | 522.50 | 525.50 | -2.41 | -13.00 | 139173 | | COSMO | 167.90 | 169.00 | 162.00 | 165.00 | -2.37 | -4.00 | 41285 | | EMKEL | 61.00 | 61.20 | 58.55 | 59.80 | -2.37 | -1.45 | 9377701 | | EPLAS | 5.69 | 5.73 | 5.57 | 5.60 | -2.27 | -0.13 | 5279211 | | PRKAB | 37.52 | 37.98 | 36.26 | 36.68 | -2.24 | -0.84 | 596594 | | YONGA | 65.05 | 65.05 | 62.50 | 63.45 | -2.23 | -1.45 | 22666 | | PKART | 74.00 | 74.00 | 72.25 | 72.35 | -2.23 | -1.65 | 90088 | | METRO | 5.00 | 5.01 | 4.90 | 4.92 | -2.19 | -0.11 | 9704450 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | AVOD | 3.83 | 3.89 | 3.75 | 3.75 | -2.09 | -0.08 | 2874286 | | TMSN | 109.80 | 113.50 | 107.70 | 108.10 | -2.08 | -2.30 | 1239196 | | GARFA | 25.78 | 25.88 | 24.86 | 25.36 | -2.08 | -0.54 | 269878 | | TCELL | 96.30 | 96.70 | 94.25 | 94.70 | -2.07 | -2.00 | 16935118 | |
|
