| Symbol | Open | High | Low | Close | Percent | Change | Volume | | METRO | 4.72 | 4.84 | 4.25 | 4.31 | -8.69 | -0.41 | 44201385 | | AKSUE | 20.60 | 21.20 | 18.88 | 18.88 | -8.26 | -1.70 | 1481991 | | PKENT | 204.50 | 204.50 | 186.50 | 188.00 | -8.07 | -16.50 | 1132985 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | ETYAT | 24.70 | 25.20 | 23.54 | 23.54 | -6.66 | -1.68 | 206967 | | EKIZ | 137.00 | 137.00 | 128.40 | 128.40 | -6.28 | -8.60 | 34698 | | RYSAS | 16.37 | 16.37 | 15.01 | 15.40 | -5.93 | -0.97 | 11678948 | | USAK | 3.20 | 3.37 | 3.04 | 3.10 | -5.20 | -0.17 | 178531926 | | KRONT | 13.48 | 13.53 | 12.78 | 12.85 | -4.67 | -0.63 | 3447778 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | AVGYO | 10.06 | 10.41 | 9.62 | 10.07 | -4.37 | -0.46 | 7345428 | | GARFA | 26.76 | 26.94 | 25.44 | 25.66 | -4.25 | -1.14 | 741274 | | TGSAS | 175.20 | 178.70 | 166.20 | 167.80 | -4.22 | -7.40 | 193683 | | ATLAS | 6.19 | 6.19 | 5.82 | 5.99 | -4.16 | -0.26 | 1220609 | | SANEL | 34.16 | 34.54 | 34.16 | 34.54 | -4.16 | -1.50 | 175987 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | BURCE | 51.00 | 51.00 | 48.98 | 48.98 | -3.96 | -2.02 | 303545 | | PAGYO | 82.00 | 82.00 | 78.10 | 78.10 | -3.94 | -3.20 | 129700 | | GRNYO | 15.09 | 15.10 | 14.47 | 14.51 | -3.84 | -0.58 | 578635 | | DITAS | 51.50 | 51.60 | 46.34 | 47.80 | -3.78 | -1.88 | 2138217 | | DIRIT | 27.84 | 27.84 | 26.80 | 26.80 | -3.74 | -1.04 | 57357 | | DOGUB | 53.15 | 53.75 | 50.00 | 51.60 | -3.73 | -2.00 | 601616 | | PSDTC | 150.40 | 150.80 | 143.50 | 144.80 | -3.72 | -5.60 | 69878 | | AEFES | 16.15 | 16.16 | 15.58 | 15.58 | -3.71 | -0.60 | 52329285 | | MEPET | 14.75 | 15.50 | 14.74 | 14.84 | -3.64 | -0.56 | 382871 | | ARSAN | 3.42 | 3.46 | 3.27 | 3.29 | -3.52 | -0.12 | 42287192 | | TSPOR | 1.15 | 1.15 | 1.11 | 1.11 | -3.48 | -0.04 | 148617740 | | EUKYO | 16.98 | 18.20 | 15.64 | 16.77 | -3.45 | -0.60 | 877013 | | VANGD | 42.46 | 42.60 | 40.94 | 41.02 | -3.39 | -1.44 | 274234 | | CELHA | 10.19 | 10.34 | 9.92 | 10.03 | -3.28 | -0.34 | 2087123 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | RYGYO | 21.72 | 21.72 | 20.70 | 20.94 | -3.15 | -0.68 | 2974572 | | AGHOL | 29.28 | 29.28 | 28.36 | 28.36 | -3.14 | -0.92 | 4423164 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | GENTS | 10.70 | 10.71 | 10.27 | 10.35 | -3.00 | -0.32 | 4756505 | | KLMSN | 32.06 | 32.08 | 30.70 | 30.98 | -2.88 | -0.92 | 2037427 | | PRKAB | 31.32 | 31.32 | 30.00 | 30.18 | -2.83 | -0.88 | 697186 | | ALBRK | 8.28 | 8.28 | 8.04 | 8.07 | -2.77 | -0.23 | 14739265 | | OZRDN | 16.53 | 16.85 | 16.00 | 16.11 | -2.72 | -0.45 | 359486 | | BRMEN | 18.50 | 18.53 | 18.00 | 18.00 | -2.70 | -0.50 | 64090 | | PRZMA | 12.49 | 12.49 | 11.90 | 12.14 | -2.65 | -0.33 | 324243 | | IZFAS | 49.36 | 50.15 | 48.10 | 48.10 | -2.63 | -1.30 | 5284917 | | AKGRT | 7.27 | 7.29 | 7.09 | 7.10 | -2.61 | -0.19 | 7102475 | | VESBE | 8.11 | 8.14 | 7.89 | 7.89 | -2.59 | -0.21 | 7814037 | | MAKTK | 13.49 | 13.55 | 13.10 | 13.15 | -2.59 | -0.35 | 3782624 | | BRYAT | 2240.00 | 2246.00 | 2182.00 | 2183.00 | -2.54 | -57.00 | 67868 | | SASA | 2.78 | 2.79 | 2.71 | 2.71 | -2.52 | -0.07 | 718524845 | | YAYLA | 30.44 | 30.80 | 29.28 | 29.68 | -2.50 | -0.76 | 896673 | | TEKTU | 11.79 | 12.10 | 11.23 | 11.50 | -2.46 | -0.29 | 14479472 | | LINK | 223.40 | 223.80 | 216.10 | 218.00 | -2.46 | -5.50 | 696882 | |
|
