| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IZFAS | 40.34 | 44.28 | 39.46 | 41.98 | -65.02 | -78.02 | 3750282 | | TMPOL | 373.00 | 375.75 | 349.25 | 350.50 | -9.66 | -37.50 | 532962 | | BURCE | 46.60 | 46.60 | 45.00 | 45.74 | -7.60 | -3.76 | 2059520 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | METRO | 6.08 | 6.15 | 5.71 | 5.71 | -6.09 | -0.37 | 17490132 | | BURVA | 367.00 | 367.00 | 341.25 | 347.00 | -5.45 | -20.00 | 56504 | | KAPLM | 319.25 | 320.50 | 291.00 | 302.25 | -5.32 | -17.00 | 195271 | | COSMO | 192.70 | 192.70 | 183.60 | 183.70 | -5.21 | -10.10 | 97675 | | VERUS | 302.00 | 309.00 | 275.75 | 275.75 | -5.00 | -14.50 | 1228173 | | BLCYT | 34.50 | 34.50 | 33.30 | 33.30 | -4.64 | -1.62 | 2791837 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | OZGYO | 3.42 | 3.50 | 3.25 | 3.27 | -4.39 | -0.15 | 15648891 | | MAALT | 983.50 | 984.00 | 933.00 | 937.50 | -4.34 | -42.50 | 63831 | | VERTU | 45.66 | 47.00 | 42.00 | 42.16 | -4.05 | -1.78 | 4644123 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | KLGYO | 6.82 | 6.82 | 6.53 | 6.53 | -3.97 | -0.27 | 13104102 | | FRIGO | 10.34 | 10.34 | 9.63 | 10.04 | -3.28 | -0.34 | 13203141 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | BEYAZ | 29.62 | 30.48 | 28.34 | 28.70 | -3.11 | -0.92 | 2736347 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | EGEEN | 7547.50 | 7570.00 | 7245.00 | 7330.00 | -2.98 | -225.00 | 18709 | | TOASO | 247.10 | 247.50 | 236.30 | 236.40 | -2.92 | -7.10 | 5406172 | | HATEK | 19.09 | 19.34 | 18.50 | 18.55 | -2.83 | -0.54 | 5511352 | | AYCES | 425.50 | 425.50 | 405.75 | 410.75 | -2.67 | -11.25 | 49031 | | SNGYO | 4.89 | 4.90 | 4.73 | 4.74 | -2.67 | -0.13 | 32370659 | | SANEL | 39.50 | 43.10 | 38.38 | 40.30 | -2.61 | -1.08 | 695873 | | OYAYO | 59.90 | 60.00 | 56.95 | 58.60 | -2.50 | -1.50 | 300051 | | BAKAB | 39.52 | 39.84 | 38.48 | 38.54 | -2.48 | -0.98 | 411461 | | VKING | 40.00 | 41.70 | 38.00 | 38.04 | -2.46 | -0.96 | 1518722 | | AKMGY | 201.90 | 202.20 | 191.90 | 197.00 | -2.43 | -4.90 | 40987 | | ALARK | 98.40 | 98.70 | 95.35 | 95.95 | -2.39 | -2.35 | 9451877 | | BJKAS | 1.77 | 1.77 | 1.72 | 1.73 | -2.26 | -0.04 | 41874352 | | NUHCM | 234.00 | 235.00 | 229.30 | 229.40 | -2.26 | -5.30 | 83676 | | KUTPO | 99.30 | 99.30 | 96.20 | 96.55 | -2.23 | -2.20 | 348290 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | CMENT | 338.75 | 339.00 | 324.25 | 330.00 | -2.15 | -7.25 | 6733 | | ISMEN | 42.08 | 42.08 | 41.00 | 41.00 | -2.10 | -0.88 | 5605778 | | KARTN | 85.05 | 85.45 | 82.65 | 83.20 | -2.06 | -1.75 | 196548 | | OYAKC | 25.66 | 25.74 | 24.96 | 25.14 | -2.03 | -0.52 | 18767791 | | EKIZ | 114.90 | 114.90 | 107.80 | 107.80 | -2.00 | -2.20 | 31700 | | ECZYT | 336.75 | 338.75 | 327.50 | 329.50 | -1.93 | -6.50 | 213750 | | ESCOM | 3.10 | 3.12 | 3.05 | 3.05 | -1.93 | -0.06 | 11691401 | | KERVN | 2.12 | 2.12 | 2.09 | 2.09 | -1.88 | -0.04 | 433019 | | BSOKE | 16.25 | 16.39 | 15.80 | 15.95 | -1.85 | -0.30 | 9084722 | | OTKAR | 529.50 | 531.00 | 512.00 | 520.00 | -1.79 | -9.50 | 424364 | | CIMSA | 48.76 | 48.76 | 47.80 | 47.90 | -1.72 | -0.84 | 4492458 | | ATEKS | 75.75 | 75.75 | 74.70 | 74.70 | -1.71 | -1.30 | 4419 | | AKYHO | 2.94 | 2.94 | 2.88 | 2.89 | -1.70 | -0.05 | 2478217 | | HDFGS | 2.96 | 2.98 | 2.86 | 2.90 | -1.69 | -0.05 | 65138431 | | OZKGY | 15.16 | 15.19 | 14.80 | 14.89 | -1.59 | -0.24 | 2150067 | |
|
