| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EMNIS | 179.10 | 179.10 | 161.20 | 161.20 | -9.99 | -17.90 | 62057 | | HURGZ | 7.18 | 7.29 | 6.41 | 6.41 | -9.97 | -0.71 | 14099473 | | GEDIK | 16.80 | 17.90 | 16.02 | 16.02 | -9.95 | -1.77 | 7136833 | | DGATE | 68.70 | 69.65 | 61.75 | 62.50 | -8.89 | -6.10 | 2285008 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | AYES | 14.50 | 14.50 | 14.50 | 14.50 | -6.45 | -1.00 | 299921 | | INFO | 3.25 | 3.26 | 3.00 | 3.00 | -6.25 | -0.20 | 58305709 | | OYAYO | 28.60 | 28.60 | 26.40 | 27.06 | -5.38 | -1.54 | 349511 | | TSPOR | 1.16 | 1.16 | 1.07 | 1.09 | -5.22 | -0.06 | 625769747 | | ORMA | 178.00 | 178.00 | 168.20 | 170.00 | -4.49 | -8.00 | 7160 | | OSMEN | 9.11 | 9.21 | 8.66 | 8.67 | -4.41 | -0.40 | 7469616 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | POLTK | 7090.00 | 7467.50 | 6422.50 | 6500.00 | -4.38 | -297.50 | 26767 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | TTKOM | 62.55 | 62.80 | 60.30 | 60.30 | -3.37 | -2.10 | 21113765 | | ISGYO | 18.52 | 18.63 | 17.80 | 17.80 | -3.31 | -0.61 | 21312688 | | YBTAS | 99772.50 | 99772.50 | 96502.50 | 96502.50 | -3.28 | -3270.00 | 26 | | PAPIL | 30.44 | 30.48 | 28.92 | 29.50 | -2.96 | -0.90 | 5402584 | | AKSUE | 19.01 | 19.85 | 18.30 | 19.10 | -2.80 | -0.55 | 657126 | | CRFSA | 88.70 | 88.80 | 82.30 | 82.65 | -2.76 | -2.35 | 1013981 | | ALCAR | 1040.00 | 1045.00 | 965.50 | 966.00 | -2.72 | -27.00 | 109252 | | METRO | 3.33 | 3.37 | 3.21 | 3.22 | -2.72 | -0.09 | 13952760 | | SELGD | 57.50 | 58.00 | 55.00 | 56.00 | -2.61 | -1.50 | 243286 | | DERIM | 37.08 | 37.70 | 36.02 | 36.12 | -2.59 | -0.96 | 534971 | | SKBNK | 7.50 | 7.74 | 6.66 | 7.20 | -2.57 | -0.19 | 237056076 | | BAGFS | 29.74 | 29.84 | 27.64 | 27.72 | -2.53 | -0.72 | 6572752 | | GARAN | 142.00 | 143.90 | 135.10 | 135.60 | -2.38 | -3.30 | 40690850 | | MERIT | 15.18 | 15.33 | 14.77 | 14.83 | -2.31 | -0.35 | 8660955 | | KNFRT | 12.59 | 12.70 | 12.19 | 12.30 | -2.30 | -0.29 | 2595602 | | TAVHL | 269.25 | 271.00 | 261.75 | 262.00 | -2.24 | -6.00 | 1649458 | | TRGYO | 71.25 | 72.25 | 69.00 | 69.30 | -2.19 | -1.55 | 2768875 | | SANFM | 15.55 | 15.65 | 15.13 | 15.19 | -2.19 | -0.34 | 3830563 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | DZGYO | 6.25 | 6.37 | 6.06 | 6.07 | -2.10 | -0.13 | 9975014 | | EDIP | 30.56 | 30.98 | 29.70 | 29.74 | -1.98 | -0.60 | 3834966 | | OZKGY | 12.70 | 12.91 | 12.29 | 12.35 | -1.98 | -0.25 | 6481498 | | IHYAY | 2.04 | 2.09 | 1.98 | 1.99 | -1.97 | -0.04 | 32706189 | | CMENT | 340.00 | 340.00 | 320.75 | 325.00 | -1.96 | -6.50 | 3894 | | YAYLA | 23.90 | 24.20 | 22.92 | 23.44 | -1.92 | -0.46 | 758054 | | SEKUR | 16.78 | 17.49 | 16.53 | 16.68 | -1.77 | -0.30 | 518975 | | MRGYO | 2.31 | 2.33 | 2.22 | 2.25 | -1.75 | -0.04 | 98548323 | | KENT | 689.50 | 692.50 | 689.50 | 690.00 | -1.71 | -12.00 | 5258 | | ISGSY | 36.60 | 37.14 | 35.98 | 35.98 | -1.69 | -0.62 | 1686193 | | PENGD | 9.52 | 9.93 | 9.22 | 9.32 | -1.69 | -0.16 | 14178211 | | KRDMA | 44.54 | 45.00 | 43.60 | 43.60 | -1.67 | -0.74 | 1753481 | | EUKYO | 11.35 | 11.88 | 11.18 | 11.30 | -1.65 | -0.19 | 302684 | | KARTN | 84.85 | 85.70 | 83.05 | 83.35 | -1.59 | -1.35 | 339375 | | YGYO | 5.00 | 5.00 | 4.90 | 5.00 | -1.57 | -0.08 | 844935 | | DESPC | 47.30 | 47.30 | 45.70 | 45.80 | -1.51 | -0.70 | 231440 | | TUKAS | 2.77 | 2.78 | 2.71 | 2.71 | -1.45 | -0.04 | 52104437 | |
|
