| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TUCLK | 4.99 | 5.07 | 4.50 | 4.50 | -9.82 | -0.49 | 69338128 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | SASA | 2.37 | 2.40 | 2.29 | 2.36 | -6.72 | -0.17 | 448371196 | | DOGUB | 47.48 | 47.48 | 45.18 | 45.22 | -5.95 | -2.86 | 711060 | | EMKEL | 26.56 | 28.02 | 25.56 | 25.66 | -5.03 | -1.36 | 16363935 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | GENTS | 10.35 | 10.46 | 9.71 | 9.87 | -3.89 | -0.40 | 6504435 | | AVHOL | 39.88 | 42.00 | 38.44 | 38.80 | -3.87 | -1.56 | 6424125 | | AKENR | 11.41 | 11.54 | 10.95 | 10.95 | -3.61 | -0.41 | 8287273 | | IZFAS | 55.20 | 55.85 | 53.25 | 53.25 | -3.53 | -1.95 | 3782574 | | SANFM | 7.28 | 7.28 | 7.00 | 7.04 | -3.30 | -0.24 | 6555258 | | ATSYH | 67.50 | 67.50 | 66.30 | 66.30 | -3.21 | -2.20 | 62622 | | AKSUE | 22.38 | 22.50 | 21.70 | 21.70 | -3.21 | -0.72 | 1468379 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | EUKYO | 16.77 | 16.78 | 16.11 | 16.24 | -3.16 | -0.53 | 388437 | | AKSEN | 69.00 | 69.20 | 66.70 | 66.70 | -3.12 | -2.15 | 5837448 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | OZRDN | 12.80 | 12.80 | 11.96 | 12.47 | -2.96 | -0.38 | 711437 | | ETYAT | 25.86 | 26.18 | 24.40 | 25.14 | -2.93 | -0.76 | 351431 | | POLTK | 6490.00 | 6620.00 | 6280.00 | 6307.50 | -2.81 | -182.50 | 33835 | | HALKB | 42.62 | 43.06 | 41.04 | 41.20 | -2.78 | -1.18 | 60700095 | | VAKBN | 33.58 | 33.70 | 32.22 | 32.58 | -2.57 | -0.86 | 58541918 | | LKMNH | 18.38 | 18.58 | 18.00 | 18.00 | -2.39 | -0.44 | 1364394 | | BSOKE | 18.12 | 18.12 | 17.68 | 17.69 | -2.37 | -0.43 | 10091260 | | EMNIS | 170.00 | 170.00 | 165.00 | 166.70 | -2.29 | -3.90 | 7347 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | GSDDE | 10.27 | 10.48 | 10.08 | 10.09 | -2.13 | -0.22 | 1006482 | | BUCIM | 7.23 | 7.25 | 7.06 | 7.08 | -2.07 | -0.15 | 6089435 | | ARCLK | 111.80 | 112.20 | 108.30 | 109.20 | -2.06 | -2.30 | 4017499 | | BASCM | 13.81 | 13.81 | 13.51 | 13.53 | -2.03 | -0.28 | 75107 | | ETILR | 3.94 | 3.95 | 3.85 | 3.87 | -2.03 | -0.08 | 9780643 | | MAKTK | 14.50 | 14.61 | 14.17 | 14.17 | -2.01 | -0.29 | 3957316 | | DENGE | 3.19 | 3.23 | 3.12 | 3.12 | -1.89 | -0.06 | 28068837 | | ULKER | 117.00 | 117.10 | 113.50 | 114.60 | -1.80 | -2.10 | 5863596 | | ORMA | 168.00 | 168.00 | 166.00 | 166.00 | -1.78 | -3.00 | 8644 | | ALARK | 103.20 | 104.10 | 101.10 | 101.30 | -1.75 | -1.80 | 7643599 | | SISE | 40.04 | 40.24 | 39.06 | 39.22 | -1.75 | -0.70 | 46935417 | | ODAS | 5.24 | 5.24 | 5.09 | 5.11 | -1.73 | -0.09 | 32757939 | | NIBAS | 3.52 | 3.54 | 3.45 | 3.46 | -1.70 | -0.06 | 4906116 | | BEYAZ | 32.90 | 33.64 | 31.26 | 31.26 | -1.70 | -0.54 | 7660921 | | ATAGY | 14.15 | 14.15 | 13.45 | 13.66 | -1.66 | -0.23 | 450018 | | OSTIM | 3.04 | 3.06 | 2.99 | 2.99 | -1.64 | -0.05 | 8483634 | | ANHYT | 101.30 | 103.50 | 97.90 | 99.65 | -1.63 | -1.65 | 1867578 | | KATMR | 3.08 | 3.14 | 3.01 | 3.02 | -1.63 | -0.05 | 113433541 | | PKART | 73.40 | 74.00 | 71.95 | 72.20 | -1.63 | -1.20 | 162532 | | NTHOL | 47.84 | 47.84 | 46.52 | 46.62 | -1.60 | -0.76 | 1497299 | | ENKAI | 82.95 | 83.00 | 80.95 | 81.40 | -1.57 | -1.30 | 8379723 | | CRDFA | 64.00 | 64.00 | 62.50 | 63.15 | -1.48 | -0.95 | 546800 | | GEDZA | 27.00 | 27.00 | 26.60 | 26.60 | -1.48 | -0.40 | 414494 | |
|
