| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SODSN | 12.94 | 13.20 | 12.94 | 13.18 | -87.18 | -89.62 | 216457 | | ADESE | 1.55 | 1.56 | 1.41 | 1.41 | -9.62 | -0.15 | 943692227 | | IZFAS | 56.00 | 56.40 | 50.55 | 51.50 | -7.95 | -4.45 | 6601676 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | MMCAS | 92.35 | 92.90 | 90.20 | 92.90 | -7.29 | -7.30 | 233808 | | AKCNS | 199.00 | 205.00 | 189.50 | 190.30 | -6.02 | -12.20 | 6943093 | | BAKAB | 42.72 | 42.94 | 40.32 | 40.32 | -5.75 | -2.46 | 637344 | | NETAS | 70.00 | 73.50 | 66.50 | 66.55 | -4.93 | -3.45 | 2506247 | | AKSUE | 24.32 | 24.76 | 23.52 | 23.64 | -4.83 | -1.20 | 2156461 | | BRMEN | 10.15 | 10.20 | 10.15 | 10.15 | -4.78 | -0.51 | 293578 | | COSMO | 254.00 | 256.00 | 233.20 | 242.30 | -4.61 | -11.70 | 163714 | | ALGYO | 5.50 | 5.53 | 5.25 | 5.25 | -4.55 | -0.25 | 31261515 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | GRNYO | 19.24 | 19.40 | 18.62 | 18.62 | -4.37 | -0.85 | 893257 | | ECILC | 128.10 | 128.70 | 119.00 | 120.60 | -4.36 | -5.50 | 8729808 | | MERKO | 16.15 | 16.45 | 15.45 | 15.47 | -4.21 | -0.68 | 8297145 | | PARSN | 106.50 | 106.80 | 99.80 | 100.70 | -4.19 | -4.40 | 1275407 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | KRDMB | 32.72 | 33.34 | 31.44 | 31.44 | -3.91 | -1.28 | 3856688 | | DOGUB | 32.84 | 32.84 | 31.56 | 31.56 | -3.90 | -1.28 | 839727 | | UFUK | 1600.00 | 1603.00 | 1532.00 | 1538.00 | -3.88 | -62.00 | 18250 | | EPLAS | 7.47 | 7.47 | 7.11 | 7.20 | -3.87 | -0.29 | 6870817 | | ISYAT | 9.82 | 10.42 | 9.15 | 9.15 | -3.48 | -0.33 | 25641639 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | BALAT | 105.40 | 105.40 | 104.90 | 104.90 | -2.87 | -3.10 | 45308 | | BERA | 18.96 | 19.44 | 18.22 | 18.36 | -2.81 | -0.53 | 27090560 | | SANEL | 33.94 | 33.94 | 31.52 | 32.58 | -2.75 | -0.92 | 482885 | | SILVR | 2.95 | 2.98 | 2.82 | 2.87 | -2.71 | -0.08 | 6899070 | | KSTUR | 3580.00 | 3580.00 | 3315.00 | 3445.00 | -2.68 | -95.00 | 1428 | | DGATE | 80.60 | 80.65 | 77.20 | 78.35 | -2.67 | -2.15 | 331297 | | BRKSN | 8.70 | 8.75 | 8.43 | 8.47 | -2.64 | -0.23 | 1034938 | | ATSYH | 60.80 | 60.80 | 59.20 | 59.20 | -2.63 | -1.60 | 46750 | | DIRIT | 24.74 | 24.74 | 24.10 | 24.10 | -2.59 | -0.64 | 67214 | | BRKO | 11.70 | 11.70 | 11.17 | 11.17 | -2.53 | -0.29 | 500631 | | NUHCM | 243.30 | 245.00 | 235.80 | 237.00 | -2.47 | -6.00 | 293275 | | INTEM | 380.00 | 386.75 | 352.50 | 355.25 | -2.40 | -8.75 | 360241 | | CIMSA | 53.25 | 53.60 | 51.95 | 52.70 | -2.32 | -1.25 | 33580670 | | YAYLA | 29.52 | 29.76 | 28.92 | 28.92 | -2.30 | -0.68 | 1387693 | | GEREL | 18.99 | 18.99 | 18.35 | 18.37 | -2.29 | -0.43 | 6867437 | | TAVHL | 347.00 | 351.00 | 337.00 | 339.00 | -2.24 | -7.75 | 3810827 | | MZHLD | 7.21 | 7.24 | 6.93 | 7.04 | -2.22 | -0.16 | 779355 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | EMKEL | 21.52 | 21.54 | 20.88 | 21.04 | -2.14 | -0.46 | 6199043 | | YYAPI | 1.93 | 1.94 | 1.88 | 1.89 | -2.07 | -0.04 | 140751095 | | OZRDN | 15.65 | 16.40 | 15.44 | 16.12 | -2.07 | -0.34 | 601277 | | YUNSA | 8.84 | 8.87 | 8.62 | 8.66 | -2.04 | -0.18 | 6233085 | | FORMT | 3.01 | 3.04 | 2.95 | 2.95 | -1.99 | -0.06 | 47061913 | | SKTAS | 4.11 | 4.15 | 4.00 | 4.03 | -1.95 | -0.08 | 10509427 | | CCOLA | 74.40 | 74.60 | 71.40 | 72.00 | -1.91 | -1.40 | 18313292 | |
|
