| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EMKEL | 65.50 | 67.45 | 58.95 | 58.95 | -10.00 | -6.55 | 22951481 | | AVGYO | 11.70 | 11.82 | 10.53 | 10.53 | -9.92 | -1.16 | 6730924 | | USAK | 3.74 | 3.76 | 3.27 | 3.27 | -9.92 | -0.36 | 387328292 | | BURVA | 520.00 | 528.50 | 471.25 | 472.00 | -8.88 | -46.00 | 85113 | | CRDFA | 59.70 | 65.00 | 59.45 | 60.60 | -8.25 | -5.45 | 1607734 | | MMCAS | 140.00 | 140.00 | 126.00 | 128.90 | -7.93 | -11.10 | 33238 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | TEKTU | 12.64 | 12.72 | 11.78 | 11.79 | -6.65 | -0.84 | 13596371 | | BURCE | 54.00 | 54.00 | 50.95 | 51.00 | -6.42 | -3.50 | 340108 | | ECZYT | 312.50 | 313.25 | 291.75 | 295.00 | -5.60 | -17.50 | 695555 | | BJKAS | 1.69 | 1.69 | 1.63 | 1.63 | -5.23 | -0.09 | 119916557 | | SKTAS | 4.43 | 4.43 | 4.09 | 4.20 | -5.19 | -0.23 | 13765844 | | NIBAS | 4.12 | 4.13 | 3.87 | 3.90 | -5.11 | -0.21 | 15903763 | | PAPIL | 18.35 | 18.46 | 17.48 | 17.48 | -4.74 | -0.87 | 13335386 | | OZGYO | 3.45 | 3.64 | 3.23 | 3.26 | -4.68 | -0.16 | 47156013 | | SKBNK | 8.24 | 8.26 | 7.84 | 7.85 | -4.50 | -0.37 | 29803668 | | EUKYO | 18.05 | 18.05 | 16.98 | 17.37 | -4.46 | -0.81 | 675511 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | ISBIR | 89.00 | 89.00 | 86.00 | 86.00 | -4.34 | -3.90 | 16851 | | SNKRN | 296.75 | 296.75 | 284.50 | 284.50 | -4.21 | -12.50 | 6049 | | ADESE | 1.70 | 1.73 | 1.62 | 1.63 | -4.12 | -0.07 | 159145550 | | LINK | 235.20 | 235.30 | 222.00 | 223.50 | -4.04 | -9.40 | 788849 | | MEGAP | 3.50 | 3.50 | 3.36 | 3.36 | -4.00 | -0.14 | 839137 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | METRO | 4.91 | 5.01 | 4.68 | 4.72 | -3.67 | -0.18 | 18431787 | | RYGYO | 22.48 | 22.52 | 21.50 | 21.62 | -3.65 | -0.82 | 2248405 | | BRKSN | 7.83 | 7.83 | 7.52 | 7.55 | -3.58 | -0.28 | 738285 | | SELEC | 72.75 | 72.80 | 70.15 | 70.20 | -3.44 | -2.50 | 1052668 | | RODRG | 21.76 | 21.76 | 20.98 | 21.12 | -3.39 | -0.74 | 237334 | | MNDRS | 13.70 | 13.70 | 13.14 | 13.14 | -3.38 | -0.46 | 2418634 | | OZKGY | 14.52 | 14.52 | 14.03 | 14.03 | -3.31 | -0.48 | 2358627 | | KRSTL | 10.08 | 10.25 | 9.70 | 9.70 | -3.29 | -0.33 | 8372051 | | ALKA | 12.00 | 12.03 | 11.35 | 11.49 | -3.28 | -0.39 | 13440913 | | EDIP | 37.38 | 37.60 | 36.16 | 36.16 | -3.26 | -1.22 | 1399125 | | MEPET | 15.78 | 15.88 | 15.20 | 15.40 | -3.21 | -0.51 | 550257 | | FENER | 9.47 | 9.50 | 9.32 | 9.35 | -3.21 | -0.31 | 16774880 | | MRGYO | 2.50 | 2.52 | 2.41 | 2.41 | -3.21 | -0.08 | 21992125 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | YAYLA | 31.40 | 31.50 | 30.36 | 30.44 | -3.06 | -0.96 | 760260 | | VKING | 37.06 | 37.80 | 35.46 | 35.76 | -3.04 | -1.12 | 908477 | | NETAS | 59.80 | 59.90 | 57.00 | 57.65 | -3.03 | -1.80 | 390706 | | DURDO | 3.71 | 3.73 | 3.58 | 3.59 | -2.97 | -0.11 | 3329679 | | IHYAY | 2.05 | 2.07 | 1.99 | 1.99 | -2.93 | -0.06 | 9020969 | | DESPC | 46.64 | 46.78 | 44.64 | 45.00 | -2.93 | -1.36 | 506906 | | KCHOL | 173.50 | 173.90 | 168.00 | 168.30 | -2.89 | -5.00 | 39843084 | | YAPRK | 311.75 | 311.75 | 300.00 | 302.25 | -2.89 | -9.00 | 410372 | | ZOREN | 3.16 | 3.16 | 3.05 | 3.05 | -2.87 | -0.09 | 30836472 | | YGYO | 1.40 | 1.40 | 1.36 | 1.36 | -2.86 | -0.04 | 2031042 | | SAYAS | 40.90 | 41.24 | 39.66 | 39.74 | -2.84 | -1.16 | 782072 | |
|
