| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YGYO | 2.00 | 2.00 | 1.80 | 1.80 | -10.00 | -0.20 | 6278318 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | VANGD | 70.70 | 71.50 | 64.55 | 66.15 | -6.50 | -4.60 | 683460 | | INTEM | 475.00 | 487.50 | 447.25 | 450.25 | -5.66 | -27.00 | 346696 | | AVGYO | 13.87 | 13.90 | 12.80 | 13.22 | -4.69 | -0.65 | 2124819 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MRGYO | 1.65 | 1.66 | 1.54 | 1.59 | -4.22 | -0.07 | 155664275 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | SASA | 2.52 | 2.53 | 2.39 | 2.42 | -3.97 | -0.10 | 2147483647 | | TATGD | 18.10 | 19.58 | 17.40 | 17.50 | -3.85 | -0.70 | 19287449 | | AVOD | 4.86 | 4.97 | 4.65 | 4.68 | -3.70 | -0.18 | 11961749 | | KENT | 557.50 | 557.50 | 539.00 | 539.00 | -3.58 | -20.00 | 9009 | | TRCAS | 52.60 | 52.60 | 50.25 | 50.80 | -3.42 | -1.80 | 1039633 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | KLNMA | 10.36 | 10.36 | 9.90 | 10.06 | -3.08 | -0.32 | 454469 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | ATLAS | 9.15 | 9.15 | 8.87 | 8.87 | -3.06 | -0.28 | 633672 | | EKGYO | 25.14 | 25.52 | 23.98 | 24.38 | -3.02 | -0.76 | 238878373 | | CELHA | 10.83 | 10.87 | 10.50 | 10.50 | -2.96 | -0.32 | 2892726 | | VERUS | 251.50 | 253.00 | 244.60 | 246.80 | -2.93 | -7.45 | 100817 | | ULUSE | 191.00 | 192.90 | 184.60 | 185.80 | -2.72 | -5.20 | 113872 | | CUSAN | 25.50 | 25.78 | 24.24 | 24.72 | -2.60 | -0.66 | 632250 | | ADESE | 1.13 | 1.22 | 1.11 | 1.15 | -2.54 | -0.03 | 1330832789 | | FENER | 3.17 | 3.17 | 3.09 | 3.15 | -2.48 | -0.08 | 150498220 | | ADEL | 35.58 | 36.70 | 34.46 | 34.76 | -2.36 | -0.84 | 2630126 | | ALGYO | 5.20 | 5.28 | 4.97 | 5.07 | -2.31 | -0.12 | 32286422 | | BAKAB | 42.50 | 42.50 | 40.74 | 41.10 | -2.28 | -0.96 | 108678 | | GEREL | 22.88 | 23.06 | 22.12 | 22.36 | -2.27 | -0.52 | 7715346 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | PENGD | 9.74 | 9.81 | 9.40 | 9.48 | -2.17 | -0.21 | 5234640 | | MMCAS | 91.20 | 99.80 | 91.20 | 95.00 | -2.01 | -1.95 | 49560 | | CCOLA | 74.40 | 75.00 | 72.95 | 73.65 | -1.93 | -1.45 | 6877730 | | KUTPO | 113.40 | 114.00 | 111.00 | 112.30 | -1.92 | -2.20 | 417705 | | KRTEK | 28.30 | 28.38 | 27.58 | 27.74 | -1.91 | -0.54 | 773152 | | GEDZA | 29.52 | 29.82 | 28.62 | 28.80 | -1.77 | -0.52 | 908412 | | ERBOS | 194.00 | 196.50 | 189.70 | 190.80 | -1.65 | -3.20 | 87640 | | GRNYO | 18.21 | 18.21 | 17.49 | 17.91 | -1.65 | -0.30 | 323595 | | SKTAS | 3.63 | 3.70 | 3.56 | 3.59 | -1.64 | -0.06 | 6434419 | | DOCO | 11130.00 | 11227.50 | 10857.50 | 10900.00 | -1.54 | -170.00 | 5448 | | YBTAS | 19.84 | 19.84 | 19.56 | 19.56 | -1.51 | -0.30 | 58581 | | AYEN | 28.70 | 29.52 | 28.02 | 28.28 | -1.46 | -0.42 | 1165406 | | AKYHO | 2.78 | 2.88 | 2.77 | 2.81 | -1.40 | -0.04 | 2022995 | | RALYH | 151.20 | 152.50 | 144.60 | 149.20 | -1.32 | -2.00 | 783344 | | AVTUR | 18.11 | 18.64 | 18.08 | 18.23 | -1.30 | -0.24 | 267376 | | AKMGY | 219.00 | 220.00 | 215.00 | 216.10 | -1.28 | -2.80 | 8803 | | RODRG | 22.38 | 22.50 | 21.62 | 22.10 | -1.25 | -0.28 | 445440 | | OTKAR | 414.75 | 417.75 | 400.00 | 410.00 | -1.20 | -5.00 | 999665 | | SANEL | 38.12 | 40.56 | 38.12 | 38.96 | -1.17 | -0.46 | 140180 | | ALKA | 11.95 | 12.11 | 11.66 | 11.87 | -1.08 | -0.13 | 6468536 | | KERVT | 14.30 | 14.42 | 14.04 | 14.11 | -1.05 | -0.15 | 3305894 | |
|
