| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BJKAS | 1.90 | 1.90 | 1.72 | 1.72 | -9.95 | -0.19 | 262738140 | | OZGYO | 3.83 | 3.90 | 3.38 | 3.42 | -8.80 | -0.33 | 130310291 | | EMKEL | 66.00 | 72.00 | 64.60 | 65.50 | -7.68 | -5.45 | 15424929 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | BRMEN | 20.00 | 20.00 | 18.50 | 18.50 | -4.88 | -0.95 | 191488 | | KRDMA | 26.76 | 26.80 | 25.50 | 25.50 | -4.71 | -1.26 | 2358466 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | ATLAS | 6.42 | 6.57 | 6.22 | 6.38 | -4.20 | -0.28 | 1371530 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | AKSEN | 61.95 | 62.55 | 59.55 | 59.55 | -3.72 | -2.30 | 6895408 | | PRZMA | 13.10 | 13.10 | 12.37 | 12.50 | -3.70 | -0.48 | 393651 | | BERA | 16.88 | 16.90 | 16.09 | 16.18 | -3.69 | -0.62 | 11001488 | | KAPLM | 308.50 | 311.50 | 293.00 | 297.00 | -3.65 | -11.25 | 336451 | | METRO | 5.06 | 5.06 | 4.81 | 4.90 | -3.35 | -0.17 | 13292121 | | PENGD | 8.20 | 8.22 | 7.88 | 7.91 | -3.30 | -0.27 | 5456932 | | KAREL | 9.00 | 9.01 | 8.72 | 8.72 | -3.22 | -0.29 | 8301088 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | AVGYO | 12.45 | 13.11 | 11.51 | 11.69 | -3.15 | -0.38 | 7882975 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | HATEK | 15.78 | 15.78 | 15.10 | 15.33 | -2.91 | -0.46 | 2721261 | | ULAS | 31.30 | 32.60 | 31.20 | 31.56 | -2.89 | -0.94 | 212985 | | BSOKE | 17.10 | 17.20 | 16.23 | 16.48 | -2.89 | -0.49 | 14720620 | | AKSGY | 7.60 | 7.60 | 7.38 | 7.38 | -2.89 | -0.22 | 3868526 | | ECILC | 86.00 | 86.05 | 82.80 | 82.80 | -2.87 | -2.45 | 2957763 | | EUHOL | 10.90 | 10.90 | 10.60 | 10.60 | -2.75 | -0.30 | 750625 | | ISBTR | 469935.00 | 469935.00 | 457052.50 | 457052.50 | -2.74 | -12885.00 | 4 | | NETAS | 61.85 | 61.85 | 59.35 | 59.45 | -2.70 | -1.65 | 385229 | | KUYAS | 56.95 | 57.75 | 54.40 | 55.30 | -2.64 | -1.50 | 9749742 | | SEKUR | 3.94 | 3.96 | 3.83 | 3.85 | -2.28 | -0.09 | 1492568 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | TUPRS | 188.90 | 189.30 | 183.90 | 184.60 | -2.17 | -4.10 | 19818159 | | GENTS | 11.21 | 11.24 | 10.92 | 10.92 | -2.15 | -0.24 | 4154442 | | VANGD | 43.04 | 43.30 | 41.00 | 42.10 | -2.14 | -0.92 | 194237 | | TGSAS | 162.70 | 163.50 | 157.40 | 159.30 | -2.09 | -3.40 | 76723 | | CIMSA | 47.60 | 47.86 | 46.24 | 46.50 | -2.06 | -0.98 | 10711417 | | VKGYO | 2.62 | 2.62 | 2.57 | 2.57 | -1.91 | -0.05 | 13146766 | | BRISA | 85.00 | 85.55 | 82.70 | 83.00 | -1.89 | -1.60 | 241518 | | YAYLA | 31.96 | 32.14 | 31.10 | 31.40 | -1.88 | -0.60 | 985744 | | ALGYO | 30.90 | 30.90 | 30.08 | 30.40 | -1.87 | -0.58 | 2899523 | | DURDO | 3.77 | 3.77 | 3.70 | 3.70 | -1.86 | -0.07 | 1954249 | | SILVR | 2.70 | 2.70 | 2.64 | 2.65 | -1.85 | -0.05 | 1184811 | | SKTAS | 4.51 | 4.60 | 4.39 | 4.43 | -1.77 | -0.08 | 9211433 | | CCOLA | 60.00 | 60.30 | 59.25 | 59.25 | -1.74 | -1.05 | 3859322 | | NUHCM | 228.50 | 228.50 | 224.30 | 224.30 | -1.67 | -3.80 | 81709 | | AEFES | 16.84 | 16.90 | 16.44 | 16.52 | -1.67 | -0.28 | 56029463 | | CRDFA | 67.20 | 68.35 | 64.90 | 66.05 | -1.64 | -1.10 | 1410853 | | EMNIS | 170.30 | 170.30 | 170.30 | 170.30 | -1.56 | -2.70 | 7095 | | TTRAK | 531.50 | 537.00 | 521.00 | 522.00 | -1.51 | -8.00 | 283475 | | AKGRT | 7.45 | 7.52 | 7.33 | 7.33 | -1.48 | -0.11 | 10943220 | | KRSTL | 10.18 | 10.20 | 9.98 | 10.03 | -1.47 | -0.15 | 3081975 | |
|
