| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PKENT | 225.10 | 227.00 | 202.40 | 202.40 | -9.96 | -22.40 | 734646 | | PEKGY | 11.06 | 11.06 | 11.06 | 11.06 | -9.93 | -1.22 | 40421606 | | FRIGO | 10.95 | 10.95 | 9.86 | 9.99 | -8.77 | -0.96 | 14508028 | | BAKAB | 41.68 | 41.80 | 36.56 | 36.88 | -8.71 | -3.52 | 964028 | | SANEL | 36.78 | 37.68 | 35.62 | 35.88 | -8.00 | -3.12 | 1352495 | | ECZYT | 359.00 | 359.00 | 326.00 | 326.50 | -7.83 | -27.75 | 743941 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | OZRDN | 14.00 | 14.03 | 12.70 | 13.00 | -7.14 | -1.00 | 1576102 | | BALAT | 77.50 | 77.50 | 74.10 | 74.10 | -5.00 | -3.90 | 46378 | | KUYAS | 44.98 | 45.00 | 41.50 | 42.24 | -4.82 | -2.14 | 12621146 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | EUKYO | 13.89 | 13.89 | 13.20 | 13.31 | -4.18 | -0.58 | 442410 | | ISKPL | 9.05 | 9.25 | 8.63 | 8.70 | -4.08 | -0.37 | 5915621 | | POLHO | 16.35 | 16.40 | 15.44 | 15.77 | -4.08 | -0.67 | 6624963 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | YYAPI | 2.18 | 2.21 | 2.01 | 2.10 | -3.67 | -0.08 | 236643661 | | SANFM | 6.54 | 6.62 | 6.31 | 6.31 | -3.66 | -0.24 | 3109357 | | BLCYT | 33.68 | 34.30 | 32.06 | 32.50 | -3.56 | -1.20 | 2091106 | | KENT | 725.00 | 729.50 | 719.50 | 719.50 | -3.42 | -25.50 | 4685 | | VKING | 41.98 | 43.12 | 39.90 | 40.36 | -3.26 | -1.36 | 1151999 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | ETYAT | 25.00 | 25.00 | 23.92 | 24.20 | -3.20 | -0.80 | 216214 | | ECILC | 94.30 | 95.40 | 89.30 | 91.00 | -3.19 | -3.00 | 7777622 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | AKENR | 11.63 | 12.06 | 11.11 | 11.25 | -3.02 | -0.35 | 25691712 | | DITAS | 39.16 | 39.94 | 37.22 | 37.98 | -3.01 | -1.18 | 1218488 | | GUBRF | 333.00 | 333.25 | 320.00 | 320.50 | -2.95 | -9.75 | 2522382 | | GENTS | 11.42 | 11.46 | 10.85 | 10.87 | -2.95 | -0.33 | 10135459 | | DGATE | 70.10 | 70.80 | 68.05 | 68.05 | -2.92 | -2.05 | 116765 | | SRVGY | 3.47 | 3.57 | 3.34 | 3.34 | -2.91 | -0.10 | 46527694 | | DESPC | 46.34 | 46.46 | 45.00 | 45.00 | -2.89 | -1.34 | 143898 | | SODSN | 107.40 | 107.40 | 104.30 | 104.30 | -2.89 | -3.10 | 23984 | | SNKRN | 277.00 | 279.00 | 277.00 | 277.00 | -2.81 | -8.00 | 41838 | | DERIM | 35.04 | 35.38 | 34.02 | 34.02 | -2.80 | -0.98 | 250790 | | FORMT | 3.73 | 3.75 | 3.63 | 3.63 | -2.68 | -0.10 | 35580242 | | SEKUR | 3.86 | 3.88 | 3.78 | 3.79 | -2.57 | -0.10 | 1068836 | | DYOBY | 13.55 | 13.73 | 13.10 | 13.21 | -2.51 | -0.34 | 1532017 | | TGSAS | 171.00 | 171.00 | 164.10 | 165.90 | -2.41 | -4.10 | 58008 | | GEREL | 20.58 | 20.64 | 19.85 | 19.86 | -2.36 | -0.48 | 3601579 | | DENGE | 3.41 | 3.50 | 3.29 | 3.35 | -2.33 | -0.08 | 9498305 | | KERVN | 2.16 | 2.17 | 2.11 | 2.11 | -2.31 | -0.05 | 359572 | | AYES | 16.48 | 16.48 | 16.10 | 16.10 | -2.31 | -0.38 | 91326 | | OSTIM | 3.08 | 3.10 | 2.99 | 3.00 | -2.28 | -0.07 | 6462932 | | KAPLM | 328.50 | 331.00 | 315.25 | 321.25 | -2.21 | -7.25 | 129437 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | ALCTL | 108.80 | 109.30 | 105.80 | 105.80 | -2.13 | -2.30 | 335465 | | AKMGY | 213.50 | 214.50 | 197.70 | 207.50 | -2.12 | -4.50 | 17691 | | GSDDE | 9.50 | 9.56 | 9.30 | 9.30 | -2.11 | -0.20 | 1216439 | | NTHOL | 48.56 | 48.70 | 47.50 | 47.50 | -2.06 | -1.00 | 1277982 | | TKNSA | 24.00 | 24.24 | 23.50 | 23.50 | -2.00 | -0.48 | 2180765 | |
|
