| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ETILR | 5.69 | 6.34 | 5.60 | 5.84 | -44.59 | -4.70 | 91144823 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | TEKTU | 32.90 | 32.90 | 30.12 | 31.00 | -5.78 | -1.90 | 3129680 | | NIBAS | 31.88 | 31.88 | 30.30 | 30.30 | -5.02 | -1.60 | 986714 | | DIRIT | 31.96 | 31.96 | 31.00 | 31.00 | -4.91 | -1.60 | 93931 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | RYSAS | 20.22 | 20.74 | 19.21 | 19.40 | -4.15 | -0.84 | 28562304 | | IEYHO | 16.35 | 16.75 | 15.60 | 15.63 | -4.05 | -0.66 | 35299910 | | HLGYO | 4.48 | 4.53 | 4.23 | 4.28 | -4.04 | -0.18 | 118307353 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | EKIZ | 79.80 | 79.85 | 76.05 | 76.05 | -3.73 | -2.95 | 17230 | | UFUK | 1047.00 | 1047.00 | 990.00 | 990.00 | -3.60 | -37.00 | 28932 | | ETYAT | 15.94 | 15.94 | 14.38 | 15.40 | -3.57 | -0.57 | 327246 | | YAYLA | 45.78 | 47.28 | 43.50 | 43.50 | -3.38 | -1.52 | 1222716 | | KENT | 997.50 | 997.50 | 965.50 | 965.50 | -3.26 | -32.50 | 5717 | | LINK | 719.50 | 729.50 | 684.00 | 686.00 | -3.24 | -23.00 | 268121 | | SANEL | 28.90 | 30.50 | 28.90 | 28.98 | -2.95 | -0.88 | 233960 | | GLBMD | 15.91 | 16.08 | 15.12 | 15.49 | -2.64 | -0.42 | 832209 | | KUYAS | 57.10 | 57.95 | 55.15 | 55.50 | -2.55 | -1.45 | 13170087 | | VKING | 32.78 | 33.32 | 31.60 | 31.80 | -2.45 | -0.80 | 1093944 | | VERTU | 51.25 | 52.30 | 49.60 | 49.96 | -2.42 | -1.24 | 1277631 | | SILVR | 23.18 | 23.18 | 22.60 | 22.64 | -2.41 | -0.56 | 555987 | | SELEC | 90.15 | 90.80 | 86.75 | 88.10 | -2.27 | -2.05 | 1514282 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | DGATE | 88.00 | 88.10 | 85.15 | 86.05 | -2.16 | -1.90 | 530147 | | EUHOL | 11.00 | 11.00 | 10.98 | 10.98 | -2.05 | -0.23 | 954231 | | YAPRK | 329.00 | 330.50 | 320.50 | 321.75 | -1.98 | -6.50 | 326383 | | GLRYH | 4.78 | 4.79 | 4.65 | 4.66 | -1.89 | -0.09 | 18611440 | | VANGD | 38.30 | 39.30 | 37.30 | 37.58 | -1.88 | -0.72 | 251661 | | DOHOL | 19.70 | 19.70 | 18.98 | 19.30 | -1.68 | -0.33 | 27650776 | | TBORG | 181.10 | 182.50 | 176.30 | 178.00 | -1.66 | -3.00 | 775878 | | DOGUB | 20.36 | 20.64 | 19.50 | 20.04 | -1.57 | -0.32 | 281581 | | BERA | 17.44 | 17.67 | 16.91 | 17.12 | -1.50 | -0.26 | 18691462 | | DITAS | 35.20 | 35.62 | 33.88 | 34.68 | -1.48 | -0.52 | 1565642 | | PEKGY | 8.20 | 8.20 | 8.19 | 8.19 | -1.33 | -0.11 | 59345716 | | DESPC | 62.40 | 64.00 | 61.00 | 61.55 | -1.28 | -0.80 | 465102 | | LUKSK | 110.20 | 111.10 | 104.80 | 108.10 | -1.28 | -1.40 | 363042 | | AKSEN | 42.70 | 42.98 | 41.80 | 42.10 | -1.27 | -0.54 | 7276750 | | HDFGS | 2.39 | 2.39 | 2.33 | 2.35 | -1.26 | -0.03 | 27502377 | | BRKO | 7.99 | 7.99 | 7.89 | 7.89 | -1.25 | -0.10 | 530776 | | YATAS | 32.54 | 32.70 | 31.80 | 32.20 | -1.23 | -0.40 | 2947550 | | DOCO | 10735.00 | 10867.50 | 10565.00 | 10585.00 | -1.21 | -130.00 | 4199 | | BURVA | 120.30 | 122.80 | 115.00 | 118.90 | -1.16 | -1.40 | 354963 | | ISYAT | 10.40 | 10.80 | 10.19 | 10.28 | -1.15 | -0.12 | 7694133 | | JANTS | 25.20 | 25.48 | 24.40 | 24.84 | -1.11 | -0.28 | 14223609 | | OZRDN | 9.30 | 9.50 | 9.10 | 9.20 | -1.08 | -0.10 | 778354 | | PRZMA | 16.05 | 16.05 | 15.31 | 15.83 | -1.06 | -0.17 | 779240 | | KERVT | 14.30 | 14.42 | 14.04 | 14.11 | -1.05 | -0.15 | 3305894 | | DAGHL | 242.00 | 251.25 | 238.00 | 246.50 | -1.00 | -2.50 | 292648 | | ALKIM | 18.80 | 18.80 | 18.26 | 18.42 | -0.97 | -0.18 | 3905221 | |
|
