| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HDFGS | 3.72 | 3.73 | 3.36 | 3.36 | -9.92 | -0.37 | 73312801 | | EUHOL | 11.77 | 11.77 | 11.65 | 11.70 | -7.51 | -0.95 | 815895 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | FENER | 12.04 | 12.16 | 11.08 | 11.19 | -7.06 | -0.85 | 52051811 | | UFUK | 1541.00 | 1711.00 | 1541.00 | 1606.00 | -6.14 | -105.00 | 7059 | | BURCE | 33.92 | 33.92 | 32.06 | 32.50 | -6.07 | -2.10 | 941084 | | ULAS | 34.68 | 39.02 | 34.68 | 36.28 | -5.82 | -2.24 | 1075276 | | AKSEN | 53.50 | 53.90 | 49.66 | 50.40 | -5.79 | -3.10 | 9394919 | | SAYAS | 51.90 | 51.90 | 48.30 | 48.68 | -5.66 | -2.92 | 971722 | | IPEKE | 80.30 | 81.30 | 74.65 | 75.55 | -5.56 | -4.45 | 12111881 | | YGYO | 1.80 | 1.80 | 1.70 | 1.70 | -5.56 | -0.10 | 3375471 | | KAREL | 10.50 | 10.53 | 9.77 | 9.96 | -4.96 | -0.52 | 17788466 | | LINK | 246.00 | 255.00 | 234.10 | 246.00 | -4.84 | -12.50 | 2889303 | | OZRDN | 11.14 | 11.59 | 10.94 | 10.95 | -4.62 | -0.53 | 207788 | | SKBNK | 8.44 | 8.44 | 8.06 | 8.10 | -4.59 | -0.39 | 46013794 | | FLAP | 9.49 | 9.64 | 9.09 | 9.11 | -4.51 | -0.43 | 1340913 | | TAVHL | 265.25 | 266.00 | 251.75 | 254.50 | -4.50 | -12.00 | 3373905 | | USAK | 3.61 | 3.84 | 3.47 | 3.47 | -4.41 | -0.16 | 199014647 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | KRONT | 15.80 | 15.92 | 15.02 | 15.15 | -4.24 | -0.67 | 1171787 | | KATMR | 3.61 | 3.71 | 3.47 | 3.47 | -4.14 | -0.15 | 332358073 | | BRSAN | 490.75 | 494.25 | 472.25 | 474.50 | -4.09 | -20.25 | 1223548 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | TUKAS | 2.77 | 2.78 | 2.64 | 2.65 | -3.99 | -0.11 | 183363824 | | ARSAN | 3.07 | 3.08 | 2.92 | 2.95 | -3.91 | -0.12 | 14458166 | | SODSN | 117.40 | 120.00 | 117.40 | 120.00 | -3.85 | -4.80 | 19810 | | NUHCM | 237.60 | 238.10 | 227.80 | 228.50 | -3.83 | -9.10 | 146432 | | YESIL | 2.61 | 2.76 | 2.49 | 2.51 | -3.83 | -0.10 | 78300363 | | BEYAZ | 28.00 | 28.36 | 26.92 | 27.08 | -3.77 | -1.06 | 1334914 | | BAKAB | 38.70 | 38.78 | 37.00 | 37.24 | -3.77 | -1.46 | 178361 | | OSTIM | 3.20 | 3.21 | 3.06 | 3.08 | -3.75 | -0.12 | 22413421 | | DESPC | 49.40 | 49.70 | 47.36 | 47.64 | -3.56 | -1.76 | 452026 | | KNFRT | 12.10 | 12.10 | 11.60 | 11.67 | -3.55 | -0.43 | 1490476 | | TKNSA | 25.46 | 25.46 | 24.20 | 24.62 | -3.53 | -0.90 | 2468029 | | BERA | 17.07 | 17.35 | 16.39 | 16.51 | -3.51 | -0.60 | 10863478 | | LIDFA | 4.63 | 4.73 | 4.49 | 4.52 | -3.42 | -0.16 | 16293078 | | MPARK | 323.50 | 323.75 | 307.50 | 311.00 | -3.42 | -11.00 | 1166740 | | IHYAY | 2.34 | 2.37 | 2.26 | 2.26 | -3.42 | -0.08 | 7839719 | | BANVT | 176.80 | 177.30 | 170.70 | 172.20 | -3.42 | -6.10 | 229256 | | IHGZT | 1.88 | 1.91 | 1.82 | 1.83 | -3.17 | -0.06 | 56284763 | | ESCOM | 3.26 | 3.26 | 3.13 | 3.16 | -3.07 | -0.10 | 17833160 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | LOGO | 159.40 | 160.50 | 153.20 | 154.60 | -3.01 | -4.80 | 294080 | | DOCO | 9370.00 | 9442.50 | 9010.00 | 9080.00 | -2.99 | -280.00 | 8617 | | VERUS | 211.30 | 211.40 | 199.40 | 205.00 | -2.98 | -6.30 | 347479 | | TGSAS | 179.30 | 181.50 | 175.50 | 175.60 | -2.98 | -5.40 | 65146 | | EGPRO | 26.28 | 26.28 | 25.40 | 25.50 | -2.97 | -0.78 | 1017776 | | ISBTR | 492997.50 | 493495.00 | 492897.50 | 493000.00 | -2.95 | -14997.50 | 8 | | ALBRK | 7.72 | 7.73 | 7.50 | 7.50 | -2.85 | -0.22 | 11588298 | | OZKGY | 14.92 | 14.92 | 14.38 | 14.43 | -2.83 | -0.42 | 2724619 | |
|
