| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PEKGY | 11.91 | 11.94 | 10.72 | 10.72 | -9.99 | -1.19 | 75530841 | | MMCAS | 127.50 | 127.50 | 121.00 | 121.00 | -9.97 | -13.40 | 85677 | | VKFYO | 53.40 | 54.90 | 48.32 | 48.98 | -8.45 | -4.52 | 1311278 | | BURVA | 520.50 | 547.50 | 505.50 | 506.00 | -8.00 | -44.00 | 69253 | | BRMEN | 10.49 | 10.49 | 9.70 | 9.70 | -7.62 | -0.80 | 313354 | | DITAS | 47.52 | 47.60 | 43.70 | 44.10 | -7.59 | -3.62 | 4295599 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | RALYH | 196.00 | 198.40 | 178.20 | 183.50 | -7.32 | -14.50 | 2172783 | | ETYAT | 25.80 | 25.80 | 24.00 | 24.12 | -5.85 | -1.50 | 336267 | | EKIZ | 147.00 | 147.00 | 139.00 | 139.00 | -5.76 | -8.50 | 16978 | | MEPET | 21.44 | 22.38 | 20.96 | 21.20 | -5.53 | -1.24 | 847460 | | GRNYO | 19.47 | 20.64 | 19.22 | 19.50 | -5.52 | -1.14 | 1384654 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | SEYKM | 5.80 | 6.10 | 5.64 | 5.71 | -4.36 | -0.26 | 3228414 | | YESIL | 2.12 | 2.16 | 2.02 | 2.03 | -4.25 | -0.09 | 70020524 | | TGSAS | 166.30 | 167.60 | 160.30 | 160.30 | -4.24 | -7.10 | 245382 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | SKBNK | 8.30 | 8.32 | 7.92 | 7.95 | -3.99 | -0.33 | 68835730 | | BURCE | 63.00 | 63.40 | 60.15 | 60.55 | -3.74 | -2.35 | 2036893 | | PSDTC | 137.30 | 138.00 | 130.50 | 133.00 | -3.62 | -5.00 | 277346 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | ISBTR | 457002.50 | 457002.50 | 420020.00 | 441500.00 | -3.10 | -14105.00 | 7 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | DOCO | 10565.00 | 10565.00 | 10265.00 | 10307.50 | -3.03 | -322.50 | 5683 | | OYAYO | 57.25 | 58.40 | 55.00 | 55.60 | -2.88 | -1.65 | 252000 | | BSOKE | 27.14 | 27.32 | 25.96 | 26.40 | -2.73 | -0.74 | 11291291 | | BALAT | 105.90 | 105.90 | 102.60 | 103.10 | -2.64 | -2.80 | 21507 | | AKYHO | 2.94 | 2.94 | 2.83 | 2.86 | -2.39 | -0.07 | 4271579 | | AVTUR | 18.68 | 18.68 | 17.50 | 18.00 | -2.28 | -0.42 | 757165 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | EUHOL | 12.05 | 12.05 | 11.50 | 11.80 | -2.07 | -0.25 | 371621 | | PARSN | 102.40 | 103.00 | 99.40 | 99.80 | -2.06 | -2.10 | 869354 | | YYAPI | 1.98 | 1.99 | 1.88 | 1.94 | -2.02 | -0.04 | 224878228 | | KUYAS | 56.60 | 59.00 | 55.00 | 55.10 | -1.96 | -1.10 | 12114367 | | PKART | 74.35 | 74.35 | 72.00 | 72.65 | -1.96 | -1.45 | 137274 | | VKGYO | 3.13 | 3.19 | 3.07 | 3.08 | -1.91 | -0.06 | 56345880 | | EGPRO | 27.20 | 27.40 | 26.02 | 26.54 | -1.78 | -0.48 | 1804227 | | SANEL | 35.02 | 36.12 | 34.70 | 35.00 | -1.69 | -0.60 | 298305 | | DGGYO | 32.88 | 32.88 | 31.88 | 32.52 | -1.57 | -0.52 | 147103 | | HDFGS | 3.33 | 3.33 | 3.17 | 3.19 | -1.54 | -0.05 | 77075827 | | ULAS | 30.40 | 30.80 | 29.74 | 29.96 | -1.51 | -0.46 | 197972 | | ALGYO | 5.51 | 5.53 | 5.29 | 5.39 | -1.46 | -0.08 | 54663804 | | ALARK | 111.80 | 112.10 | 109.80 | 110.30 | -1.34 | -1.50 | 10517791 | | VERUS | 288.00 | 289.50 | 284.50 | 285.25 | -1.30 | -3.75 | 88656 | | BEYAZ | 29.48 | 29.72 | 29.16 | 29.24 | -1.28 | -0.38 | 1266331 | | MNDRS | 14.88 | 14.88 | 14.52 | 14.62 | -1.28 | -0.19 | 2401375 | | TMPOL | 380.75 | 385.00 | 372.00 | 375.25 | -1.25 | -4.75 | 99616 | | ISKPL | 12.25 | 12.32 | 11.74 | 11.95 | -1.24 | -0.15 | 20640288 | | CUSAN | 24.50 | 24.68 | 23.70 | 23.94 | -1.24 | -0.30 | 428698 | | YONGA | 57.40 | 57.40 | 56.00 | 57.00 | -1.21 | -0.70 | 61051 | |
|
