| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PEKGY | 10.84 | 11.00 | 9.96 | 9.96 | -9.95 | -1.10 | 851416277 | | ADESE | 1.55 | 1.56 | 1.40 | 1.41 | -9.03 | -0.14 | 372355551 | | VKFYO | 22.94 | 23.00 | 21.54 | 21.86 | -8.07 | -1.92 | 535302 | | OZRDN | 12.88 | 13.00 | 11.71 | 11.99 | -7.77 | -1.01 | 1342523 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | VKING | 40.38 | 41.00 | 37.00 | 37.42 | -7.28 | -2.94 | 845790 | | PINSU | 14.81 | 15.66 | 13.59 | 13.74 | -6.91 | -1.02 | 24665134 | | USAK | 3.12 | 3.14 | 2.89 | 2.92 | -6.41 | -0.20 | 81037040 | | BTCIM | 3.61 | 3.70 | 3.36 | 3.40 | -5.82 | -0.21 | 121687318 | | IZFAS | 139.20 | 139.20 | 131.90 | 132.00 | -5.58 | -7.80 | 938443 | | DENGE | 3.34 | 3.40 | 3.18 | 3.18 | -5.07 | -0.17 | 9435024 | | BSOKE | 15.19 | 15.26 | 14.31 | 14.46 | -4.81 | -0.73 | 14097312 | | GRNYO | 13.13 | 13.99 | 13.02 | 13.12 | -4.72 | -0.65 | 501055 | | DARDL | 2.33 | 2.39 | 2.23 | 2.23 | -4.70 | -0.11 | 91476519 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | LINK | 214.00 | 214.00 | 207.00 | 207.20 | -3.67 | -7.90 | 775371 | | AKMGY | 205.80 | 207.10 | 195.60 | 199.90 | -3.66 | -7.60 | 25456 | | FORMT | 3.66 | 3.66 | 3.48 | 3.50 | -3.58 | -0.13 | 35681624 | | GEDIK | 6.53 | 6.54 | 6.16 | 6.29 | -3.53 | -0.23 | 6731332 | | KATMR | 3.22 | 3.23 | 3.10 | 3.11 | -3.42 | -0.11 | 98145670 | | AGHOL | 28.90 | 29.12 | 27.84 | 27.92 | -3.39 | -0.98 | 3871890 | | CCOLA | 53.20 | 53.40 | 51.40 | 51.40 | -3.38 | -1.80 | 5306695 | | KRSTL | 10.86 | 10.87 | 10.43 | 10.51 | -3.22 | -0.35 | 6213371 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | VESTL | 33.14 | 33.68 | 31.88 | 32.10 | -3.14 | -1.04 | 7863025 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | AEFES | 16.25 | 16.29 | 15.79 | 15.79 | -3.01 | -0.49 | 56985871 | | TKFEN | 70.00 | 70.35 | 67.00 | 68.00 | -2.86 | -2.00 | 5752537 | | ISBTR | 488977.50 | 488977.50 | 475000.00 | 475000.00 | -2.86 | -13975.00 | 4 | | CELHA | 12.05 | 12.54 | 10.48 | 11.15 | -2.79 | -0.32 | 47561690 | | IHLAS | 3.34 | 3.34 | 3.23 | 3.23 | -2.71 | -0.09 | 78714172 | | ANHYT | 97.45 | 97.85 | 94.35 | 94.95 | -2.57 | -2.50 | 905947 | | METRO | 4.79 | 4.79 | 4.54 | 4.69 | -2.49 | -0.12 | 12625367 | | GUBRF | 300.00 | 313.75 | 288.50 | 312.75 | -2.42 | -7.75 | 19628765 | | ODAS | 5.39 | 5.40 | 5.23 | 5.25 | -2.42 | -0.13 | 35842334 | | MEGAP | 3.70 | 3.70 | 3.63 | 3.63 | -2.42 | -0.09 | 648311 | | OYAYO | 53.65 | 53.65 | 51.50 | 52.40 | -2.33 | -1.25 | 133520 | | VKGYO | 2.66 | 2.67 | 2.59 | 2.59 | -2.26 | -0.06 | 23501043 | | AVOD | 3.60 | 3.60 | 3.45 | 3.48 | -2.25 | -0.08 | 1963507 | | RTALB | 3.66 | 3.70 | 3.55 | 3.58 | -2.19 | -0.08 | 21473468 | | POLTK | 8260.00 | 8790.00 | 8260.00 | 8350.00 | -2.17 | -185.00 | 4207 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | NETAS | 60.15 | 60.35 | 58.55 | 58.80 | -2.16 | -1.30 | 256319 | | TSGYO | 7.48 | 7.48 | 7.11 | 7.25 | -2.16 | -0.16 | 3620318 | | ADEL | 32.74 | 33.10 | 31.98 | 32.00 | -2.08 | -0.68 | 1033652 | | RYGYO | 20.52 | 20.58 | 19.98 | 20.10 | -2.05 | -0.42 | 1306244 | | PARSN | 85.75 | 86.00 | 83.55 | 83.95 | -2.04 | -1.75 | 180994 | | MERKO | 13.08 | 13.10 | 12.80 | 12.80 | -1.99 | -0.26 | 1586369 | | IHGZT | 2.04 | 2.08 | 1.94 | 1.98 | -1.98 | -0.04 | 79194857 | |
|
