| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MRGYO | 1.72 | 1.86 | 1.64 | 1.66 | -39.42 | -1.08 | 197024688 | | YGYO | 2.00 | 2.00 | 1.80 | 1.80 | -10.00 | -0.20 | 6278318 | | SMART | 28.04 | 28.04 | 26.02 | 26.02 | -9.97 | -2.88 | 7345202 | | ADESE | 1.25 | 1.34 | 1.18 | 1.18 | -9.92 | -0.13 | 1719452435 | | PRKAB | 51.00 | 53.75 | 46.04 | 46.16 | -9.76 | -4.99 | 7997209 | | TKNSA | 24.98 | 25.12 | 22.56 | 22.56 | -9.69 | -2.42 | 5959600 | | MERKO | 18.16 | 18.21 | 16.39 | 16.44 | -8.67 | -1.56 | 12292388 | | KNFRT | 12.70 | 12.70 | 11.47 | 11.59 | -8.45 | -1.07 | 5788749 | | ALKA | 13.13 | 13.16 | 11.93 | 12.00 | -8.33 | -1.09 | 10468571 | | MARTI | 2.91 | 2.91 | 2.66 | 2.68 | -8.22 | -0.24 | 36787681 | | VANGD | 77.00 | 77.00 | 70.30 | 70.75 | -8.12 | -6.25 | 612205 | | KRSTL | 11.86 | 11.95 | 10.90 | 10.91 | -8.09 | -0.96 | 9388630 | | VAKFN | 2.26 | 2.28 | 2.05 | 2.07 | -8.00 | -0.18 | 334032293 | | FRIGO | 10.31 | 10.34 | 9.28 | 9.49 | -7.95 | -0.82 | 26945438 | | METRO | 5.68 | 5.68 | 5.15 | 5.20 | -7.80 | -0.44 | 9611325 | | ALBRK | 10.11 | 10.17 | 9.27 | 9.32 | -7.72 | -0.78 | 45778237 | | ECILC | 128.70 | 129.80 | 118.00 | 118.00 | -7.67 | -9.80 | 4205916 | | ERBOS | 210.40 | 212.70 | 189.20 | 194.00 | -7.62 | -16.00 | 181233 | | BERA | 19.87 | 20.06 | 18.04 | 18.20 | -7.57 | -1.49 | 24766396 | | EDIP | 42.94 | 42.94 | 39.00 | 39.06 | -7.48 | -3.16 | 2808053 | | RALYH | 163.50 | 163.90 | 151.00 | 151.20 | -7.47 | -12.20 | 873455 | | ECZYT | 329.50 | 331.50 | 301.50 | 303.75 | -7.46 | -24.50 | 724517 | | DARDL | 2.43 | 2.44 | 2.22 | 2.24 | -7.44 | -0.18 | 44453952 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | KLNMA | 11.20 | 11.20 | 10.38 | 10.38 | -7.32 | -0.82 | 300012 | | BAGFS | 29.86 | 29.92 | 27.40 | 27.44 | -7.30 | -2.16 | 1774401 | | KAREL | 10.09 | 10.15 | 9.36 | 9.36 | -7.23 | -0.73 | 8760890 | | YUNSA | 10.00 | 10.04 | 9.22 | 9.28 | -7.11 | -0.71 | 20760992 | | ESCOM | 3.95 | 4.01 | 3.61 | 3.67 | -7.09 | -0.28 | 29023216 | | GENTS | 9.78 | 9.82 | 8.98 | 9.00 | -7.02 | -0.68 | 12178683 | | AYEN | 30.86 | 31.12 | 28.42 | 28.70 | -7.00 | -2.16 | 2280583 | | RODRG | 24.06 | 24.96 | 22.04 | 22.38 | -6.98 | -1.68 | 795805 | | MERIT | 17.90 | 17.97 | 16.34 | 16.60 | -6.95 | -1.24 | 6091856 | | VAKKO | 75.25 | 75.85 | 69.20 | 70.75 | -6.91 | -5.25 | 1372329 | | MAKTK | 16.64 | 16.79 | 15.40 | 15.50 | -6.85 | -1.14 | 7105344 | | NTHOL | 52.40 | 52.40 | 48.08 | 48.28 | -6.80 | -3.52 | 1389606 | | GEDZA | 31.60 | 31.80 | 29.16 | 29.32 | -6.80 | -2.14 | 925147 | | ATSYH | 63.40 | 63.40 | 59.10 | 59.10 | -6.78 | -4.30 | 41519 | | TSKB | 14.16 | 14.18 | 13.13 | 13.23 | -6.70 | -0.95 | 38351496 | | OSMEN | 9.05 | 9.05 | 8.31 | 8.35 | -6.70 | -0.60 | 3930359 | | CEMAS | 6.16 | 6.22 | 5.70 | 5.73 | -6.68 | -0.41 | 36249828 | | INFO | 4.52 | 4.57 | 4.18 | 4.19 | -6.68 | -0.30 | 43346400 | | TUKAS | 2.89 | 2.90 | 2.65 | 2.68 | -6.62 | -0.19 | 184703714 | | PARSN | 98.10 | 100.00 | 92.00 | 92.10 | -6.59 | -6.50 | 488070 | | GARFA | 31.32 | 31.62 | 29.00 | 29.20 | -6.53 | -2.04 | 2543474 | | BRSAN | 730.00 | 731.00 | 664.00 | 675.00 | -6.44 | -46.50 | 1793094 | | ARSAN | 4.05 | 4.14 | 3.77 | 3.79 | -6.42 | -0.26 | 51062255 | | BEYAZ | 30.60 | 30.88 | 28.54 | 28.62 | -6.41 | -1.96 | 1352899 | | ORGE | 74.30 | 74.75 | 69.55 | 69.55 | -6.39 | -4.75 | 1748414 | | FMIZP | 334.75 | 336.75 | 310.00 | 311.75 | -6.38 | -21.25 | 123565 | |
|
