| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VKFYO | 43.00 | 43.00 | 38.72 | 38.72 | -10.00 | -4.30 | 326444 | | EMKEL | 57.55 | 57.95 | 51.75 | 51.75 | -10.00 | -5.75 | 13043899 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | KERVN | 2.28 | 2.28 | 2.19 | 2.19 | -7.20 | -0.17 | 1361518 | | KRONT | 13.07 | 13.12 | 12.15 | 12.17 | -6.31 | -0.82 | 3221855 | | BRMEN | 17.60 | 17.60 | 16.49 | 16.49 | -6.31 | -1.11 | 228157 | | EUHOL | 11.90 | 11.90 | 11.33 | 11.33 | -4.79 | -0.57 | 388207 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | EMNIS | 179.20 | 179.20 | 170.00 | 170.00 | -4.39 | -7.80 | 15033 | | POLTK | 11580.00 | 12700.00 | 10530.00 | 11200.00 | -4.27 | -500.00 | 68323 | | TMPOL | 344.00 | 354.75 | 320.00 | 329.75 | -4.14 | -14.25 | 607258 | | VERTU | 44.50 | 44.86 | 42.34 | 42.38 | -4.07 | -1.80 | 3818070 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | NUGYO | 10.16 | 10.25 | 9.65 | 9.65 | -3.88 | -0.39 | 5337190 | | DEVA | 64.80 | 64.90 | 62.05 | 62.50 | -3.85 | -2.50 | 857763 | | AVGYO | 10.25 | 10.39 | 9.80 | 9.81 | -3.82 | -0.39 | 2631342 | | OZRDN | 16.15 | 16.19 | 15.25 | 15.31 | -3.77 | -0.60 | 315020 | | DIRIT | 25.56 | 25.56 | 24.56 | 24.60 | -3.76 | -0.96 | 115034 | | BLCYT | 32.90 | 32.90 | 31.38 | 31.40 | -3.68 | -1.20 | 440228 | | OZGYO | 3.22 | 3.22 | 3.04 | 3.07 | -3.46 | -0.11 | 22719956 | | MRSHL | 1745.00 | 1851.00 | 1639.00 | 1639.00 | -3.36 | -57.00 | 142514 | | MEPET | 14.34 | 14.37 | 13.74 | 13.89 | -3.27 | -0.47 | 465846 | | YESIL | 2.13 | 2.18 | 2.06 | 2.08 | -3.26 | -0.07 | 26279602 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | HDFGS | 2.57 | 2.59 | 2.46 | 2.48 | -3.12 | -0.08 | 51636089 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | MGROS | 540.50 | 543.50 | 521.00 | 523.00 | -2.97 | -16.00 | 2085961 | | GEDZA | 28.58 | 29.88 | 27.18 | 27.30 | -2.85 | -0.80 | 3898226 | | SKTAS | 4.05 | 4.07 | 3.93 | 3.93 | -2.72 | -0.11 | 7225067 | | NIBAS | 3.90 | 3.92 | 3.75 | 3.75 | -2.60 | -0.10 | 5914851 | | CRDFA | 63.90 | 64.70 | 62.15 | 62.50 | -2.34 | -1.50 | 809630 | | LUKSK | 102.10 | 103.80 | 100.50 | 100.50 | -2.33 | -2.40 | 50557 | | OSTIM | 3.12 | 3.13 | 3.03 | 3.03 | -2.26 | -0.07 | 14454788 | | IZMDC | 6.73 | 6.75 | 6.50 | 6.51 | -2.25 | -0.15 | 3509166 | | COSMO | 220.00 | 221.00 | 210.20 | 215.20 | -2.18 | -4.80 | 136259 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | DGATE | 62.80 | 63.30 | 60.40 | 61.20 | -2.08 | -1.30 | 260391 | | INTEM | 279.00 | 281.25 | 270.00 | 270.00 | -2.00 | -5.50 | 50513 | | DZGYO | 7.68 | 7.79 | 7.51 | 7.52 | -1.96 | -0.15 | 2014664 | | ALGYO | 31.52 | 31.62 | 30.18 | 30.40 | -1.94 | -0.60 | 3129644 | | AVOD | 3.63 | 3.65 | 3.50 | 3.56 | -1.93 | -0.07 | 4307391 | | AYES | 17.39 | 17.39 | 16.81 | 17.06 | -1.90 | -0.33 | 84124 | | YYAPI | 2.11 | 2.13 | 2.05 | 2.06 | -1.90 | -0.04 | 111745347 | | YAPRK | 293.00 | 309.75 | 279.00 | 287.00 | -1.88 | -5.50 | 598923 | | ATLAS | 6.00 | 6.08 | 5.92 | 5.96 | -1.81 | -0.11 | 565998 | | ULAS | 31.60 | 32.00 | 30.76 | 31.06 | -1.71 | -0.54 | 304809 | | POLHO | 16.75 | 16.76 | 16.19 | 16.23 | -1.64 | -0.27 | 2072378 | | KUTPO | 105.10 | 106.20 | 102.40 | 102.90 | -1.63 | -1.70 | 489260 | | VKING | 36.80 | 36.80 | 34.98 | 35.70 | -1.60 | -0.58 | 639583 | | CELHA | 9.90 | 10.27 | 9.88 | 9.92 | -1.59 | -0.16 | 1228075 | |
|
