| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PEKGY | 13.40 | 13.46 | 12.28 | 12.28 | -9.97 | -1.36 | 363838327 | | FRIGO | 10.95 | 11.50 | 10.95 | 10.95 | -9.95 | -1.21 | 27243246 | | FENER | 11.09 | 11.25 | 10.71 | 10.71 | -9.92 | -1.18 | 59270600 | | TEKTU | 12.43 | 12.64 | 11.43 | 11.46 | -9.76 | -1.24 | 8210421 | | DOGUB | 48.54 | 51.50 | 47.26 | 47.66 | -8.35 | -4.34 | 859333 | | HATEK | 19.88 | 20.72 | 19.36 | 19.45 | -7.56 | -1.59 | 5751386 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | AKENR | 12.39 | 12.64 | 11.35 | 11.60 | -6.45 | -0.80 | 44569516 | | HDFGS | 3.31 | 3.46 | 3.09 | 3.10 | -6.34 | -0.21 | 113043323 | | TMPOL | 314.00 | 314.00 | 282.75 | 294.50 | -6.21 | -19.50 | 30166 | | EUKYO | 14.76 | 14.76 | 13.80 | 13.89 | -5.89 | -0.87 | 466885 | | BERA | 17.05 | 17.16 | 15.94 | 16.03 | -5.71 | -0.97 | 18359541 | | VESTL | 34.80 | 34.94 | 33.30 | 33.30 | -5.40 | -1.90 | 15791920 | | PRKAB | 35.26 | 35.94 | 33.36 | 33.40 | -5.28 | -1.86 | 968922 | | AVTUR | 15.92 | 16.10 | 15.11 | 15.11 | -5.09 | -0.81 | 617131 | | COSMO | 165.30 | 169.50 | 156.20 | 157.00 | -5.02 | -8.30 | 115304 | | BRMEN | 18.40 | 18.40 | 17.60 | 17.60 | -4.86 | -0.90 | 143017 | | ORMA | 168.50 | 168.50 | 160.70 | 160.70 | -4.85 | -8.20 | 9349 | | ISKPL | 9.61 | 9.61 | 8.86 | 9.07 | -4.73 | -0.45 | 8025492 | | ETYAT | 25.54 | 26.12 | 24.96 | 25.00 | -4.58 | -1.20 | 200171 | | DENGE | 3.54 | 3.57 | 3.37 | 3.43 | -4.46 | -0.16 | 8656009 | | GSRAY | 1.34 | 1.35 | 1.29 | 1.30 | -4.41 | -0.06 | 396919954 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MMCAS | 88.00 | 88.00 | 82.70 | 85.00 | -4.39 | -3.90 | 13790 | | BURVA | 350.00 | 350.00 | 315.00 | 334.75 | -4.36 | -15.25 | 41902 | | ADESE | 1.65 | 1.73 | 1.56 | 1.58 | -4.24 | -0.07 | 211090265 | | LKMNH | 15.80 | 15.88 | 15.18 | 15.20 | -4.10 | -0.65 | 2242752 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | UFUK | 1730.00 | 1759.00 | 1664.00 | 1695.00 | -3.91 | -69.00 | 8694 | | IHYAY | 2.36 | 2.41 | 2.26 | 2.26 | -3.83 | -0.09 | 10426149 | | EKIZ | 90.45 | 90.45 | 87.00 | 87.00 | -3.81 | -3.45 | 14048 | | ALKA | 9.54 | 9.56 | 9.13 | 9.13 | -3.79 | -0.36 | 3727048 | | BTCIM | 3.79 | 3.84 | 3.64 | 3.66 | -3.68 | -0.14 | 104140759 | | INFO | 3.89 | 4.00 | 3.74 | 3.74 | -3.61 | -0.14 | 32268632 | | MERIT | 18.34 | 18.37 | 17.55 | 17.68 | -3.49 | -0.64 | 2983752 | | MARTI | 2.90 | 2.91 | 2.80 | 2.80 | -3.45 | -0.10 | 13198945 | | SEYKM | 5.56 | 5.60 | 5.34 | 5.41 | -3.39 | -0.19 | 666723 | | BJKAS | 1.78 | 1.80 | 1.73 | 1.73 | -3.35 | -0.06 | 47657990 | | YGYO | 1.53 | 1.53 | 1.48 | 1.48 | -3.27 | -0.05 | 4188146 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | RTALB | 3.76 | 3.77 | 3.64 | 3.64 | -3.19 | -0.12 | 22143866 | | TSPOR | 1.26 | 1.26 | 1.21 | 1.22 | -3.17 | -0.04 | 390819760 | | TSGYO | 7.65 | 7.77 | 7.36 | 7.36 | -3.16 | -0.24 | 5418331 | | ATSYH | 72.90 | 74.50 | 72.90 | 73.70 | -3.15 | -2.40 | 39060 | | YATAS | 34.44 | 34.84 | 33.52 | 33.62 | -3.11 | -1.08 | 1012184 | | YYAPI | 2.26 | 2.33 | 2.16 | 2.18 | -3.11 | -0.07 | 114810757 | | DERIM | 36.16 | 36.60 | 34.36 | 35.00 | -3.10 | -1.12 | 280114 | | ULAS | 29.64 | 29.64 | 28.50 | 28.72 | -3.10 | -0.92 | 435464 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | IHGZT | 1.98 | 1.99 | 1.90 | 1.90 | -3.06 | -0.06 | 28018384 | |
|
