| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECILC | 91.00 | 93.00 | 90.90 | 90.90 | -10.00 | -10.10 | 2782263 | | BURCE | 32.50 | 32.50 | 26.64 | 26.64 | -10.00 | -2.96 | 31037573 | | TEKTU | 28.90 | 28.94 | 26.12 | 26.12 | -9.99 | -2.90 | 4718126 | | ECZYT | 298.00 | 304.00 | 286.50 | 286.50 | -9.98 | -31.75 | 793509 | | IEYHO | 26.72 | 26.72 | 26.72 | 26.72 | -9.97 | -2.96 | 1199690 | | BRMEN | 21.30 | 21.30 | 19.25 | 19.25 | -9.96 | -2.13 | 449853 | | BURVA | 198.00 | 198.00 | 163.80 | 163.80 | -9.95 | -18.10 | 533902 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | EMNIS | 194.50 | 194.50 | 181.40 | 181.40 | -5.82 | -11.20 | 24239 | | KERVN | 2.60 | 2.60 | 2.48 | 2.48 | -4.62 | -0.12 | 678735 | | TGSAS | 190.90 | 190.90 | 172.90 | 182.10 | -4.61 | -8.80 | 145489 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | VERUS | 242.90 | 247.50 | 230.00 | 233.80 | -3.75 | -9.10 | 183270 | | YBTAS | 23.82 | 23.82 | 22.84 | 23.50 | -3.69 | -0.90 | 213391 | | EMKEL | 50.45 | 52.10 | 48.06 | 48.12 | -3.68 | -1.84 | 13742722 | | SNPAM | 24.78 | 24.78 | 23.68 | 23.90 | -3.55 | -0.88 | 79659 | | PNSUT | 12.80 | 13.18 | 12.59 | 12.88 | -3.52 | -0.47 | 5478635 | | SEYKM | 5.95 | 5.98 | 5.68 | 5.75 | -3.36 | -0.20 | 1467654 | | ATSYH | 65.30 | 65.30 | 61.75 | 63.60 | -2.45 | -1.60 | 58415 | | SKTAS | 4.66 | 4.80 | 4.48 | 4.57 | -2.35 | -0.11 | 6426081 | | SEKUR | 14.50 | 14.50 | 14.03 | 14.20 | -2.34 | -0.34 | 417086 | | LOGO | 151.10 | 151.60 | 145.90 | 147.00 | -2.33 | -3.50 | 847802 | | SAYAS | 54.20 | 54.90 | 52.95 | 52.95 | -2.31 | -1.25 | 1107300 | | FENER | 10.09 | 10.09 | 9.76 | 9.86 | -2.28 | -0.23 | 23809458 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | PKART | 78.90 | 78.90 | 76.20 | 77.00 | -2.16 | -1.70 | 285098 | | ZOREN | 3.40 | 3.41 | 3.32 | 3.32 | -2.06 | -0.07 | 115409067 | | KUYAS | 46.98 | 47.16 | 45.30 | 46.04 | -2.00 | -0.94 | 8086420 | | BALAT | 71.00 | 71.00 | 68.65 | 69.60 | -1.97 | -1.40 | 47073 | | PRZMA | 14.28 | 14.28 | 13.96 | 14.00 | -1.96 | -0.28 | 393723 | | VESBE | 8.81 | 8.91 | 8.54 | 8.64 | -1.93 | -0.17 | 26426813 | | OYLUM | 10.80 | 10.96 | 10.45 | 10.66 | -1.93 | -0.21 | 983912 | | GENTS | 9.15 | 9.27 | 8.98 | 8.98 | -1.86 | -0.17 | 8018938 | | DITAS | 24.82 | 25.56 | 24.42 | 24.42 | -1.85 | -0.46 | 660419 | | EPLAS | 6.54 | 6.56 | 6.37 | 6.41 | -1.84 | -0.12 | 4095025 | | HURGZ | 6.57 | 6.60 | 6.35 | 6.39 | -1.84 | -0.12 | 4852213 | | MAALT | 1005.00 | 1015.00 | 950.00 | 987.00 | -1.79 | -18.00 | 60187 | | NUHCM | 252.50 | 255.75 | 244.40 | 248.40 | -1.72 | -4.35 | 211594 | | MZHLD | 6.64 | 6.79 | 6.43 | 6.54 | -1.65 | -0.11 | 417450 | | SILVR | 3.07 | 3.18 | 2.93 | 3.02 | -1.63 | -0.05 | 6723174 | | PINSU | 14.75 | 15.26 | 14.02 | 14.25 | -1.59 | -0.23 | 30041533 | | BJKAS | 1.88 | 1.91 | 1.83 | 1.89 | -1.56 | -0.03 | 95910650 | | OSTIM | 3.26 | 3.28 | 3.20 | 3.20 | -1.54 | -0.05 | 11090631 | | KENT | 779.50 | 779.50 | 763.00 | 763.00 | -1.48 | -11.50 | 2281 | | TOASO | 255.50 | 255.50 | 244.10 | 251.50 | -1.47 | -3.75 | 8886858 | | NETAS | 70.10 | 71.00 | 68.00 | 68.75 | -1.36 | -0.95 | 861911 | | PSDTC | 147.50 | 151.10 | 144.90 | 146.50 | -1.35 | -2.00 | 71523 | | AFYON | 12.78 | 12.81 | 12.46 | 12.60 | -1.33 | -0.17 | 5567281 | | MNDRS | 13.61 | 13.84 | 13.31 | 13.49 | -1.32 | -0.18 | 3523706 | |
|
