| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SANEL | 38.62 | 40.34 | 36.18 | 36.18 | -10.00 | -4.02 | 1720511 | | FRIGO | 12.17 | 12.40 | 12.16 | 12.16 | -9.99 | -1.35 | 4322415 | | ECILC | 104.00 | 104.30 | 93.90 | 93.90 | -9.97 | -10.40 | 17703629 | | IHLAS | 3.73 | 3.74 | 3.35 | 3.35 | -9.95 | -0.37 | 271150484 | | KATMR | 3.49 | 3.49 | 3.14 | 3.14 | -9.77 | -0.34 | 255751917 | | ECZYT | 390.00 | 391.75 | 350.50 | 353.00 | -9.25 | -36.00 | 1312209 | | COSMO | 181.50 | 181.50 | 165.30 | 165.30 | -8.93 | -16.20 | 174977 | | AKENR | 13.83 | 14.25 | 12.16 | 12.40 | -8.22 | -1.11 | 82853532 | | HDFGS | 3.72 | 3.86 | 3.31 | 3.31 | -8.06 | -0.29 | 194031494 | | VKING | 44.34 | 44.74 | 40.08 | 40.86 | -7.85 | -3.48 | 1788323 | | ADEL | 37.28 | 37.98 | 33.58 | 34.30 | -7.40 | -2.74 | 5300512 | | INFO | 4.19 | 4.32 | 3.88 | 3.88 | -7.40 | -0.31 | 64205205 | | AVTUR | 17.30 | 17.34 | 15.74 | 15.92 | -7.39 | -1.27 | 1150989 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | HATEK | 22.70 | 23.10 | 20.68 | 21.04 | -7.31 | -1.66 | 7901677 | | KAPLM | 355.25 | 368.00 | 338.25 | 338.25 | -6.88 | -25.00 | 287007 | | SKTAS | 4.64 | 4.64 | 4.26 | 4.30 | -6.52 | -0.30 | 16032522 | | ISKPL | 10.15 | 10.18 | 9.52 | 9.52 | -6.21 | -0.63 | 5855277 | | KRONT | 14.75 | 14.84 | 13.80 | 13.80 | -6.12 | -0.90 | 1223259 | | KAREL | 9.81 | 9.81 | 9.06 | 9.11 | -5.89 | -0.57 | 10576020 | | LINK | 232.00 | 233.00 | 216.20 | 218.50 | -5.82 | -13.50 | 1188086 | | LUKSK | 110.30 | 110.90 | 103.60 | 103.60 | -5.73 | -6.30 | 132609 | | DOGUB | 52.95 | 55.15 | 49.64 | 52.00 | -5.71 | -3.15 | 1273174 | | BTCIM | 4.04 | 4.05 | 3.75 | 3.80 | -5.47 | -0.22 | 118514699 | | MMCAS | 88.80 | 89.00 | 88.80 | 88.90 | -5.43 | -5.10 | 19518 | | IHGZT | 2.08 | 2.10 | 1.96 | 1.96 | -5.31 | -0.11 | 161061417 | | SEKUR | 4.09 | 4.11 | 3.85 | 3.85 | -5.17 | -0.21 | 1465867 | | DAGI | 8.01 | 8.06 | 7.60 | 7.60 | -5.12 | -0.41 | 4818283 | | ESCOM | 3.41 | 3.41 | 3.22 | 3.22 | -5.01 | -0.17 | 21297366 | | NETAS | 66.00 | 66.40 | 62.70 | 62.70 | -5.00 | -3.30 | 410835 | | DESA | 11.96 | 11.99 | 11.37 | 11.37 | -4.85 | -0.58 | 1447436 | | SASA | 3.12 | 3.13 | 2.96 | 2.96 | -4.82 | -0.15 | 1225563625 | | YATAS | 36.44 | 36.50 | 34.70 | 34.70 | -4.77 | -1.74 | 1214585 | | NIBAS | 22.50 | 22.68 | 21.38 | 21.44 | -4.71 | -1.06 | 1300299 | | ULAS | 31.08 | 31.08 | 28.50 | 29.64 | -4.69 | -1.46 | 682617 | | YYAPI | 2.38 | 2.39 | 2.16 | 2.25 | -4.66 | -0.11 | 152166030 | | ALKA | 9.95 | 9.97 | 9.39 | 9.49 | -4.62 | -0.46 | 6022002 | | SONME | 147.40 | 147.40 | 136.10 | 140.70 | -4.61 | -6.80 | 64865 | | BERA | 17.92 | 17.98 | 16.95 | 17.00 | -4.60 | -0.82 | 15398225 | | EUHOL | 10.95 | 10.95 | 10.50 | 10.50 | -4.55 | -0.50 | 681732 | | FORMT | 3.82 | 3.85 | 3.63 | 3.63 | -4.47 | -0.17 | 49909845 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | AVGYO | 11.25 | 11.34 | 10.64 | 10.73 | -4.37 | -0.49 | 1509033 | | BAGFS | 28.92 | 29.10 | 27.60 | 27.60 | -4.23 | -1.22 | 1412659 | | VAKFN | 2.14 | 2.14 | 2.04 | 2.04 | -4.23 | -0.09 | 159680304 | | MRGYO | 2.85 | 2.86 | 2.72 | 2.73 | -4.21 | -0.12 | 36178452 | | MAKTK | 13.27 | 13.39 | 12.62 | 12.72 | -4.07 | -0.54 | 4469975 | | ZOREN | 3.46 | 3.48 | 3.32 | 3.32 | -4.05 | -0.14 | 104673786 | | EDIP | 34.90 | 35.38 | 33.40 | 33.70 | -4.04 | -1.42 | 1536310 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | |
|
