| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ADESE | 2.21 | 2.24 | 2.07 | 2.07 | -10.00 | -0.23 | 409948388 | | HATEK | 21.58 | 22.08 | 19.43 | 19.43 | -9.38 | -2.01 | 9027184 | | ISGSY | 84.65 | 84.90 | 76.25 | 77.00 | -8.33 | -7.00 | 4336560 | | SKTAS | 5.07 | 5.30 | 4.60 | 4.67 | -7.89 | -0.40 | 45574737 | | ULAS | 33.30 | 34.38 | 30.16 | 31.00 | -7.46 | -2.50 | 1030959 | | VKING | 42.20 | 44.30 | 38.16 | 39.26 | -7.41 | -3.14 | 2974705 | | MAKTK | 13.42 | 15.02 | 13.42 | 13.81 | -7.38 | -1.10 | 12996012 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | HURGZ | 5.98 | 6.80 | 5.98 | 6.12 | -6.99 | -0.46 | 14034975 | | BAKAB | 41.44 | 41.46 | 37.70 | 38.34 | -6.49 | -2.66 | 1015804 | | DENGE | 3.76 | 3.77 | 3.51 | 3.51 | -6.40 | -0.24 | 41800135 | | ETYAT | 26.00 | 26.78 | 24.92 | 25.48 | -6.32 | -1.72 | 377529 | | AVOD | 3.95 | 4.03 | 3.80 | 3.82 | -5.68 | -0.23 | 4166537 | | DITAS | 37.00 | 37.48 | 33.86 | 35.02 | -5.66 | -2.10 | 2465640 | | KATMR | 3.37 | 3.39 | 3.17 | 3.17 | -5.65 | -0.19 | 210301771 | | KAPLM | 387.50 | 405.50 | 332.00 | 350.25 | -5.02 | -18.50 | 1069278 | | BALAT | 90.50 | 90.60 | 86.00 | 86.00 | -4.97 | -4.50 | 138333 | | EUHOL | 11.00 | 11.00 | 10.56 | 10.56 | -4.86 | -0.54 | 1151408 | | DOGUB | 49.86 | 51.70 | 45.36 | 47.96 | -4.84 | -2.44 | 1244408 | | ATSYH | 78.00 | 78.00 | 74.50 | 74.50 | -4.73 | -3.70 | 48647 | | TEKTU | 11.00 | 11.20 | 10.54 | 10.68 | -4.64 | -0.52 | 7978251 | | TMPOL | 273.00 | 273.00 | 257.50 | 257.50 | -4.63 | -12.50 | 21907 | | IHGZT | 2.00 | 2.02 | 1.90 | 1.90 | -4.52 | -0.09 | 76452119 | | KLNMA | 11.98 | 11.98 | 11.56 | 11.56 | -4.46 | -0.54 | 265305 | | GENTS | 10.35 | 10.42 | 9.84 | 9.89 | -4.44 | -0.46 | 13246115 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | PRKAB | 39.94 | 40.16 | 37.52 | 37.92 | -4.34 | -1.72 | 1225361 | | IHEVA | 2.57 | 2.58 | 2.48 | 2.48 | -4.25 | -0.11 | 4090314 | | COSMO | 171.40 | 176.00 | 166.00 | 170.10 | -4.17 | -7.40 | 90068 | | BFREN | 180.70 | 187.40 | 165.80 | 169.10 | -4.03 | -7.10 | 2291386 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | AVTUR | 16.64 | 16.64 | 15.40 | 15.98 | -3.97 | -0.66 | 1012268 | | POLHO | 16.55 | 16.55 | 15.73 | 15.73 | -3.97 | -0.65 | 4592327 | | DESA | 12.85 | 12.88 | 12.35 | 12.35 | -3.82 | -0.49 | 2278564 | | VERUS | 195.00 | 197.80 | 185.30 | 187.70 | -3.74 | -7.30 | 284840 | | INTEM | 281.00 | 287.50 | 270.00 | 270.75 | -3.65 | -10.25 | 145218 | | YYAPI | 2.35 | 2.41 | 2.24 | 2.26 | -3.42 | -0.08 | 210624795 | | MRSHL | 1712.00 | 1730.00 | 1664.00 | 1672.00 | -3.35 | -58.00 | 28214 | | AKSA | 10.78 | 10.79 | 10.36 | 10.37 | -3.08 | -0.33 | 22296311 | | SODSN | 117.10 | 117.10 | 117.00 | 117.00 | -3.07 | -3.70 | 19309 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | VERTU | 37.48 | 37.94 | 36.38 | 36.40 | -2.88 | -1.08 | 1250520 | | IHLAS | 3.70 | 3.89 | 3.55 | 3.55 | -2.74 | -0.10 | 439800704 | | PKENT | 248.50 | 248.50 | 237.70 | 237.70 | -2.66 | -6.50 | 182098 | | ERSU | 18.72 | 18.72 | 18.12 | 18.24 | -2.62 | -0.49 | 356065 | | KRTEK | 26.54 | 26.68 | 25.86 | 25.86 | -2.49 | -0.66 | 847088 | | YESIL | 2.43 | 2.49 | 2.35 | 2.36 | -2.48 | -0.06 | 39134962 | | BURCE | 37.96 | 39.50 | 36.80 | 37.04 | -2.42 | -0.92 | 863516 | | CEMAS | 5.43 | 5.47 | 5.27 | 5.29 | -2.40 | -0.13 | 34537035 | | MEPET | 17.00 | 17.06 | 16.50 | 16.60 | -2.35 | -0.40 | 453165 | |
|
