| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GEREL | 22.06 | 22.42 | 19.91 | 19.91 | -9.99 | -2.21 | 14392268 | | IZFAS | 122.00 | 123.60 | 110.10 | 110.10 | -9.83 | -12.00 | 2748377 | | YBTAS | 25.28 | 25.28 | 23.40 | 23.40 | -8.38 | -2.14 | 418841 | | FROTO | 93.80 | 93.80 | 90.20 | 90.20 | -8.15 | -8.00 | 31288317 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | IHLAS | 2.88 | 2.89 | 2.73 | 2.74 | -7.12 | -0.21 | 380490916 | | DOGUB | 51.05 | 53.65 | 49.50 | 51.10 | -7.09 | -3.90 | 2441169 | | ATSYH | 68.60 | 68.60 | 65.40 | 65.40 | -6.57 | -4.60 | 64208 | | BRMEN | 20.80 | 20.80 | 19.11 | 19.68 | -5.75 | -1.20 | 155970 | | CELHA | 11.97 | 12.48 | 11.38 | 11.38 | -4.93 | -0.59 | 19412271 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | DENGE | 3.19 | 3.23 | 3.04 | 3.07 | -4.06 | -0.13 | 12850165 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | KATMR | 3.39 | 3.45 | 3.23 | 3.24 | -3.86 | -0.13 | 208589233 | | UFUK | 1755.00 | 1811.00 | 1655.00 | 1690.00 | -3.70 | -65.00 | 23849 | | BIMAS | 551.00 | 559.00 | 523.50 | 529.50 | -3.64 | -20.00 | 15802833 | | POLHO | 18.15 | 18.41 | 17.42 | 17.47 | -3.64 | -0.66 | 6296276 | | EUHOL | 12.44 | 12.44 | 11.99 | 11.99 | -3.62 | -0.45 | 361733 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | KERVN | 2.20 | 2.20 | 2.14 | 2.14 | -3.17 | -0.07 | 458646 | | IDGYO | 3.12 | 3.16 | 3.08 | 3.08 | -3.14 | -0.10 | 862642 | | KNFRT | 12.04 | 12.14 | 11.50 | 11.67 | -3.07 | -0.37 | 1346230 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | MAKTK | 14.74 | 14.91 | 14.20 | 14.28 | -3.05 | -0.45 | 6145295 | | CRFSA | 120.10 | 123.10 | 117.30 | 118.10 | -3.04 | -3.70 | 582741 | | MGROS | 528.00 | 534.50 | 501.00 | 512.00 | -3.03 | -16.00 | 6230122 | | ULAS | 28.50 | 28.50 | 27.62 | 27.70 | -3.01 | -0.86 | 295030 | | DGATE | 67.95 | 68.65 | 66.00 | 66.00 | -2.94 | -2.00 | 221132 | | DOAS | 191.60 | 192.60 | 184.00 | 184.60 | -2.89 | -5.50 | 3290230 | | BSOKE | 15.20 | 15.27 | 14.63 | 14.73 | -2.84 | -0.43 | 8603370 | | ETYAT | 23.74 | 24.88 | 23.50 | 23.76 | -2.78 | -0.68 | 335343 | | VERTU | 44.52 | 46.98 | 42.10 | 42.10 | -2.77 | -1.20 | 7628885 | | ALGYO | 29.86 | 30.10 | 28.92 | 29.00 | -2.75 | -0.82 | 2467419 | | BASCM | 14.10 | 14.10 | 13.94 | 14.00 | -2.64 | -0.38 | 78874 | | TKNSA | 24.26 | 24.46 | 23.52 | 23.64 | -2.56 | -0.62 | 1898593 | | ESCOM | 3.21 | 3.24 | 3.12 | 3.13 | -2.49 | -0.08 | 15058195 | | BIZIM | 27.62 | 27.74 | 26.80 | 26.94 | -2.46 | -0.68 | 373303 | | TGSAS | 172.00 | 176.90 | 169.30 | 170.60 | -2.40 | -4.20 | 70707 | | MAVI | 38.64 | 39.00 | 37.66 | 37.68 | -2.33 | -0.90 | 8041096 | | PETKM | 17.79 | 17.85 | 17.26 | 17.29 | -2.32 | -0.41 | 55451815 | | SELEC | 69.95 | 70.45 | 68.20 | 68.20 | -2.29 | -1.60 | 1059335 | | TUCLK | 9.34 | 9.53 | 9.02 | 9.13 | -2.25 | -0.21 | 3261958 | | BERA | 17.08 | 17.18 | 16.58 | 16.68 | -2.23 | -0.38 | 7744764 | | BTCIM | 3.66 | 3.72 | 3.53 | 3.53 | -2.22 | -0.08 | 66490092 | | OTKAR | 484.75 | 485.00 | 470.75 | 474.25 | -2.17 | -10.50 | 459762 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | AYES | 17.99 | 17.99 | 17.06 | 17.76 | -2.15 | -0.39 | 135120 | | BRYAT | 2380.00 | 2430.00 | 2320.00 | 2320.00 | -2.11 | -50.00 | 80212 | | SILVR | 2.86 | 2.89 | 2.77 | 2.80 | -2.10 | -0.06 | 2296693 | | ATEKS | 74.80 | 77.00 | 74.80 | 77.00 | -2.04 | -1.60 | 9877 | |
|
