| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SEKUR | 4.60 | 4.70 | 4.17 | 4.45 | -70.17 | -10.47 | 2565581 | | ADESE | 1.95 | 2.11 | 1.87 | 1.87 | -9.66 | -0.20 | 619337859 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | VAKFN | 2.52 | 2.54 | 2.27 | 2.29 | -7.29 | -0.18 | 305766933 | | KAPLM | 345.00 | 359.75 | 324.75 | 325.50 | -7.07 | -24.75 | 313697 | | UFUK | 1900.00 | 1920.00 | 1761.00 | 1825.00 | -5.88 | -114.00 | 15530 | | EGPRO | 26.38 | 26.68 | 25.22 | 25.50 | -5.56 | -1.50 | 1312890 | | IZFAS | 140.70 | 140.70 | 128.00 | 134.00 | -5.23 | -7.40 | 1662509 | | RYGYO | 21.40 | 21.44 | 19.91 | 20.30 | -5.23 | -1.12 | 7396725 | | CRFSA | 118.00 | 119.50 | 111.30 | 112.50 | -4.42 | -5.20 | 595881 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | SAYAS | 48.08 | 48.14 | 45.76 | 45.84 | -4.38 | -2.10 | 995548 | | POLTK | 9007.50 | 9200.00 | 8450.00 | 8465.00 | -4.11 | -362.50 | 5457 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | ATAGY | 15.20 | 16.10 | 14.84 | 14.88 | -3.94 | -0.61 | 1188734 | | BALAT | 79.00 | 84.05 | 79.00 | 82.70 | -3.84 | -3.30 | 101496 | | GEREL | 20.18 | 21.10 | 19.40 | 19.42 | -3.77 | -0.76 | 10156020 | | ISGSY | 77.10 | 80.00 | 73.90 | 74.10 | -3.77 | -2.90 | 2828974 | | TMSN | 117.00 | 117.50 | 109.70 | 110.40 | -3.50 | -4.00 | 1844751 | | KLMSN | 30.76 | 31.36 | 29.72 | 29.72 | -3.19 | -0.98 | 667140 | | OZRDN | 10.84 | 11.64 | 10.84 | 11.02 | -3.16 | -0.36 | 229107 | | KLGYO | 6.78 | 6.79 | 6.51 | 6.55 | -3.11 | -0.21 | 15629787 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | AYES | 15.80 | 15.80 | 14.78 | 15.22 | -3.06 | -0.48 | 82053 | | MEGAP | 3.83 | 3.98 | 3.83 | 3.85 | -3.02 | -0.12 | 1259196 | | LIDFA | 4.79 | 4.81 | 4.61 | 4.64 | -2.93 | -0.14 | 12710960 | | FORMT | 3.47 | 3.49 | 3.36 | 3.37 | -2.88 | -0.10 | 34599776 | | EGSER | 3.22 | 3.24 | 3.06 | 3.11 | -2.81 | -0.09 | 6557069 | | DESA | 12.39 | 12.40 | 11.96 | 12.01 | -2.75 | -0.34 | 1301771 | | PSDTC | 143.00 | 147.40 | 135.90 | 139.10 | -2.73 | -3.90 | 118821 | | KERVN | 2.32 | 2.32 | 2.26 | 2.26 | -2.59 | -0.06 | 470568 | | NETAS | 68.35 | 68.95 | 66.05 | 66.60 | -2.56 | -1.75 | 896924 | | IDGYO | 3.21 | 3.22 | 3.12 | 3.12 | -2.50 | -0.08 | 805583 | | BLCYT | 31.44 | 31.94 | 30.70 | 30.70 | -2.42 | -0.76 | 1495572 | | PETUN | 11.52 | 11.55 | 11.05 | 11.19 | -2.36 | -0.27 | 3680562 | | KRONT | 15.57 | 15.67 | 14.89 | 15.15 | -2.32 | -0.36 | 1346808 | | BRISA | 89.65 | 90.85 | 85.40 | 85.40 | -2.29 | -2.00 | 267056 | | MAKTK | 13.92 | 14.09 | 13.40 | 13.50 | -2.24 | -0.31 | 4713835 | | OSTIM | 3.23 | 3.24 | 3.13 | 3.14 | -2.18 | -0.07 | 7639898 | | SARKY | 15.24 | 15.25 | 14.90 | 14.90 | -2.17 | -0.33 | 1127141 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | AGYO | 7.47 | 7.47 | 7.25 | 7.27 | -2.15 | -0.16 | 582869 | | ULUSE | 162.00 | 164.50 | 158.30 | 159.00 | -2.15 | -3.50 | 132527 | | IHYAY | 2.33 | 2.39 | 2.22 | 2.30 | -2.13 | -0.05 | 17229921 | | TRCAS | 40.60 | 41.14 | 39.08 | 39.60 | -2.08 | -0.84 | 2274653 | | KRSTL | 11.95 | 11.95 | 11.56 | 11.71 | -2.01 | -0.24 | 6830510 | | MERIT | 19.67 | 19.71 | 19.03 | 19.20 | -1.99 | -0.39 | 5007887 | | GEDIK | 6.64 | 6.73 | 6.48 | 6.48 | -1.97 | -0.13 | 7862041 | | HURGZ | 6.25 | 6.26 | 5.89 | 6.00 | -1.96 | -0.12 | 4867062 | | SEKFK | 8.71 | 8.77 | 8.50 | 8.62 | -1.93 | -0.17 | 585432 | |
|
