| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MARTI | 1.57 | 1.58 | 1.44 | 1.44 | -41.94 | -1.04 | 111562673 | | YGYO | 2.00 | 2.00 | 1.80 | 1.80 | -10.00 | -0.20 | 6278318 | | EUHOL | 17.61 | 17.61 | 15.00 | 15.10 | -8.48 | -1.40 | 4099444 | | GSRAY | 1.36 | 1.37 | 1.23 | 1.24 | -8.15 | -0.11 | 1305161514 | | DITAS | 46.70 | 47.00 | 42.64 | 43.04 | -7.84 | -3.66 | 1954025 | | VKFYO | 34.96 | 36.08 | 33.30 | 33.30 | -7.50 | -2.70 | 604522 | | YAPRK | 341.75 | 364.00 | 305.25 | 309.00 | -7.35 | -24.50 | 3457855 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | ERSU | 19.51 | 19.51 | 18.28 | 18.58 | -5.73 | -1.13 | 1068940 | | MRGYO | 1.47 | 1.48 | 1.39 | 1.40 | -5.41 | -0.08 | 154991811 | | SEYKM | 5.05 | 5.25 | 4.80 | 4.94 | -5.00 | -0.26 | 2726840 | | GEDZA | 32.70 | 34.44 | 30.42 | 31.12 | -4.72 | -1.54 | 4512789 | | INFO | 4.31 | 4.32 | 4.06 | 4.10 | -4.65 | -0.20 | 37160331 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | CEMAS | 5.40 | 5.42 | 5.14 | 5.16 | -4.27 | -0.23 | 24815055 | | RTALB | 4.18 | 4.19 | 3.98 | 4.01 | -4.07 | -0.17 | 65399095 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | SOKM | 69.00 | 69.00 | 65.60 | 66.30 | -3.91 | -2.70 | 6308941 | | YONGA | 57.20 | 57.20 | 54.30 | 54.40 | -3.72 | -2.10 | 43491 | | RAYSG | 238.20 | 243.90 | 226.30 | 226.50 | -3.70 | -8.70 | 665616 | | OYAYO | 63.50 | 64.35 | 61.00 | 62.00 | -3.65 | -2.35 | 173489 | | KLNMA | 11.65 | 11.65 | 10.81 | 11.34 | -3.49 | -0.41 | 439066 | | LOGO | 147.10 | 147.10 | 141.30 | 142.10 | -3.40 | -5.00 | 1687633 | | EPLAS | 6.47 | 6.60 | 6.24 | 6.38 | -3.33 | -0.22 | 5373462 | | BAKAB | 41.50 | 41.70 | 39.26 | 39.54 | -3.28 | -1.34 | 294286 | | ADEL | 35.96 | 36.20 | 34.30 | 34.80 | -3.23 | -1.16 | 2351498 | | IDGYO | 4.20 | 4.27 | 4.08 | 4.21 | -3.22 | -0.14 | 2319844 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | AVOD | 4.22 | 4.26 | 4.08 | 4.10 | -3.07 | -0.13 | 10169016 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | TURGG | 28.20 | 29.58 | 26.82 | 28.00 | -2.78 | -0.80 | 1108497 | | DGATE | 73.25 | 73.25 | 71.45 | 72.00 | -2.70 | -2.00 | 176314 | | DERIM | 37.10 | 37.30 | 36.00 | 36.12 | -2.69 | -1.00 | 159495 | | ACSEL | 106.80 | 107.50 | 103.50 | 104.00 | -2.62 | -2.80 | 248962 | | BRKO | 16.74 | 16.74 | 15.80 | 16.00 | -2.62 | -0.43 | 828454 | | TRCAS | 48.58 | 48.58 | 46.32 | 47.22 | -2.60 | -1.26 | 1031117 | | BRMEN | 8.72 | 8.72 | 7.85 | 8.50 | -2.52 | -0.22 | 220064 | | KAPLM | 398.50 | 405.00 | 387.75 | 388.50 | -2.51 | -10.00 | 91334 | | KLGYO | 6.13 | 6.14 | 5.97 | 5.98 | -2.45 | -0.15 | 33608577 | | YATAS | 47.76 | 48.10 | 45.36 | 46.46 | -2.44 | -1.16 | 1103074 | | COSMO | 222.90 | 224.00 | 215.00 | 219.10 | -2.41 | -5.40 | 54205 | | ATLAS | 7.80 | 7.80 | 7.70 | 7.76 | -2.39 | -0.19 | 1054886 | | IZMDC | 7.56 | 7.59 | 7.36 | 7.38 | -2.38 | -0.18 | 4379315 | | MPARK | 464.00 | 464.25 | 446.75 | 453.00 | -2.37 | -11.00 | 731596 | | GRNYO | 16.98 | 16.98 | 16.42 | 16.70 | -2.28 | -0.39 | 226491 | | HLGYO | 4.93 | 4.93 | 4.76 | 4.81 | -2.24 | -0.11 | 46106778 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | IHEVA | 2.35 | 2.35 | 2.29 | 2.33 | -2.10 | -0.05 | 1330467 | | DURDO | 3.80 | 3.94 | 3.61 | 3.73 | -2.10 | -0.08 | 9559886 | | SARKY | 37.74 | 38.00 | 36.72 | 37.02 | -2.06 | -0.78 | 10103351 | |
|
