| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SANEL | 40.20 | 44.30 | 40.20 | 40.20 | -9.99 | -4.46 | 1455440 | | EMKEL | 59.00 | 59.00 | 53.85 | 53.85 | -9.95 | -5.95 | 16540736 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | ETYAT | 27.88 | 28.00 | 25.50 | 25.94 | -7.03 | -1.96 | 405788 | | BRMEN | 20.12 | 20.12 | 18.80 | 19.12 | -5.25 | -1.06 | 127912 | | SEKUR | 4.19 | 4.19 | 3.99 | 4.06 | -5.14 | -0.22 | 2195851 | | DENGE | 3.66 | 3.68 | 3.50 | 3.53 | -5.11 | -0.19 | 32778650 | | ATEKS | 83.75 | 83.75 | 80.00 | 80.05 | -4.82 | -4.05 | 11469 | | DURDO | 3.90 | 3.93 | 3.71 | 3.75 | -4.58 | -0.18 | 8196366 | | MNDRS | 14.35 | 14.62 | 13.36 | 13.85 | -4.42 | -0.64 | 15978321 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | YUNSA | 9.01 | 9.07 | 8.62 | 8.62 | -4.33 | -0.39 | 12601620 | | EGEEN | 7462.50 | 7467.50 | 7142.50 | 7142.50 | -4.19 | -312.50 | 20875 | | DOGUB | 51.80 | 56.65 | 51.80 | 55.15 | -4.17 | -2.40 | 1708588 | | BALAT | 79.15 | 79.15 | 76.00 | 76.05 | -4.16 | -3.30 | 87526 | | SODSN | 112.50 | 112.50 | 111.00 | 111.00 | -4.15 | -4.80 | 22580 | | BRKO | 7.96 | 7.96 | 7.66 | 7.66 | -4.01 | -0.32 | 617052 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | MMCAS | 97.80 | 97.80 | 94.00 | 94.00 | -3.89 | -3.80 | 19451 | | YESIL | 2.46 | 2.51 | 2.35 | 2.36 | -3.67 | -0.09 | 41371271 | | TKFEN | 71.35 | 71.75 | 69.10 | 69.55 | -3.60 | -2.60 | 3816728 | | YGGYO | 133.50 | 134.60 | 128.60 | 129.50 | -3.36 | -4.50 | 169433 | | HATEK | 24.16 | 25.20 | 22.22 | 22.70 | -3.32 | -0.78 | 17373765 | | BASCM | 15.10 | 15.10 | 14.85 | 14.85 | -3.26 | -0.50 | 101108 | | BURCE | 38.18 | 38.18 | 36.28 | 36.94 | -3.25 | -1.24 | 692310 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | INTEM | 280.00 | 284.25 | 271.25 | 273.50 | -3.19 | -9.00 | 94992 | | RYSAS | 14.42 | 14.55 | 13.96 | 13.96 | -3.19 | -0.46 | 4272628 | | TUPRS | 200.40 | 201.20 | 191.60 | 195.00 | -3.18 | -6.40 | 33943729 | | KUYAS | 46.90 | 47.70 | 45.44 | 46.10 | -3.07 | -1.46 | 8265920 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | DGATE | 75.00 | 75.10 | 72.60 | 72.80 | -3.06 | -2.30 | 92576 | | EPLAS | 5.57 | 5.67 | 5.43 | 5.43 | -3.04 | -0.17 | 9833696 | | LOGO | 166.10 | 166.20 | 159.30 | 161.20 | -2.95 | -4.90 | 305933 | | KRGYO | 3.45 | 3.45 | 3.32 | 3.32 | -2.92 | -0.10 | 13145583 | | MARTI | 3.00 | 3.05 | 2.95 | 3.02 | -2.89 | -0.09 | 27952867 | | SNPAM | 23.60 | 23.60 | 22.60 | 23.00 | -2.71 | -0.64 | 71888 | | PRKME | 17.09 | 17.96 | 16.57 | 16.62 | -2.69 | -0.46 | 4956396 | | TMSN | 108.10 | 108.20 | 104.90 | 105.30 | -2.59 | -2.80 | 961947 | | ATAGY | 14.00 | 14.15 | 13.50 | 13.65 | -2.50 | -0.35 | 641482 | | FMIZP | 329.00 | 329.75 | 320.50 | 321.00 | -2.43 | -8.00 | 50779 | | ISBIR | 94.30 | 94.30 | 92.70 | 92.70 | -2.42 | -2.30 | 16467 | | VKING | 45.44 | 48.30 | 43.40 | 44.34 | -2.42 | -1.10 | 2770131 | | PAGYO | 81.00 | 81.00 | 78.20 | 79.00 | -2.41 | -1.95 | 212437 | | KLNMA | 12.12 | 12.12 | 11.83 | 11.83 | -2.39 | -0.29 | 129104 | | AYGAZ | 217.50 | 217.50 | 211.20 | 212.50 | -2.39 | -5.20 | 432323 | | EGGUB | 99.00 | 100.70 | 96.10 | 96.65 | -2.37 | -2.35 | 501057 | | BIMAS | 546.50 | 547.50 | 532.50 | 535.00 | -2.37 | -13.00 | 6500582 | | SAYAS | 45.24 | 45.24 | 44.10 | 44.40 | -2.33 | -1.06 | 739025 | | AKSEN | 53.40 | 53.65 | 51.95 | 52.20 | -2.25 | -1.20 | 5971361 | |
|
