| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YGYO | 2.00 | 2.00 | 1.80 | 1.80 | -10.00 | -0.20 | 6278318 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | FRIGO | 9.46 | 9.57 | 8.79 | 9.04 | -5.34 | -0.51 | 19211238 | | AVTUR | 18.50 | 18.98 | 17.30 | 17.30 | -5.10 | -0.93 | 711989 | | ANELE | 16.36 | 16.49 | 15.22 | 15.40 | -4.94 | -0.80 | 3480699 | | ISKPL | 13.49 | 14.07 | 12.32 | 12.36 | -4.78 | -0.62 | 117396073 | | CRFSA | 138.00 | 139.60 | 132.00 | 132.60 | -4.54 | -6.30 | 660642 | | ACSEL | 116.90 | 121.40 | 111.00 | 111.50 | -4.46 | -5.20 | 441211 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | DOGUB | 39.00 | 40.26 | 38.96 | 39.10 | -4.17 | -1.70 | 929574 | | GUBRF | 535.00 | 538.50 | 503.50 | 506.00 | -4.17 | -22.00 | 3250286 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | LUKSK | 107.10 | 109.70 | 102.90 | 103.90 | -3.80 | -4.10 | 228686 | | CEMAS | 5.85 | 5.95 | 5.58 | 5.62 | -3.60 | -0.21 | 26469224 | | AKSA | 11.29 | 11.48 | 10.86 | 10.86 | -3.55 | -0.40 | 53299329 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | BALAT | 106.90 | 106.90 | 105.10 | 105.10 | -3.13 | -3.40 | 66585 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | CEMTS | 12.01 | 12.05 | 11.76 | 11.80 | -3.04 | -0.37 | 6113460 | | MMCAS | 95.00 | 95.00 | 92.15 | 92.15 | -3.00 | -2.85 | 535746 | | MARTI | 2.72 | 2.73 | 2.62 | 2.62 | -2.96 | -0.08 | 18479979 | | MRGYO | 1.60 | 1.61 | 1.54 | 1.55 | -2.52 | -0.04 | 93233358 | | KERVN | 2.41 | 2.41 | 2.34 | 2.39 | -2.45 | -0.06 | 520018 | | AKSUE | 23.32 | 23.64 | 22.42 | 22.50 | -2.43 | -0.56 | 1462530 | | DAGI | 6.29 | 6.48 | 6.10 | 6.10 | -2.24 | -0.14 | 4573888 | | IDGYO | 4.36 | 4.65 | 4.30 | 4.39 | -2.23 | -0.10 | 2194942 | | ISBTR | 438617.50 | 440000.00 | 438617.50 | 440000.00 | -2.22 | -10000.00 | 5 | | SEYKM | 5.06 | 5.14 | 4.94 | 4.94 | -2.18 | -0.11 | 1910852 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | UFUK | 1800.00 | 1924.00 | 1714.00 | 1715.00 | -2.11 | -37.00 | 81975 | | SAYAS | 42.82 | 43.74 | 41.92 | 41.92 | -2.10 | -0.90 | 1022171 | | EUHOL | 14.00 | 14.00 | 13.45 | 14.00 | -2.10 | -0.30 | 695814 | | YESIL | 1.95 | 1.98 | 1.88 | 1.89 | -2.07 | -0.04 | 20748771 | | IHEVA | 2.43 | 2.44 | 2.35 | 2.38 | -2.06 | -0.05 | 2973015 | | AVGYO | 13.34 | 13.62 | 12.90 | 12.95 | -2.04 | -0.27 | 1533830 | | KENT | 538.00 | 538.00 | 528.00 | 528.00 | -2.04 | -11.00 | 7962 | | ETYAT | 24.86 | 24.88 | 24.30 | 24.46 | -1.92 | -0.48 | 182724 | | PKENT | 160.00 | 161.20 | 154.40 | 154.80 | -1.90 | -3.00 | 283285 | | GRNYO | 18.00 | 18.10 | 17.54 | 17.58 | -1.84 | -0.33 | 603554 | | YAYLA | 27.50 | 27.86 | 27.00 | 27.00 | -1.68 | -0.46 | 666765 | | ALCAR | 900.00 | 911.50 | 873.50 | 874.50 | -1.63 | -14.50 | 65555 | | KNFRT | 11.92 | 12.25 | 11.51 | 11.63 | -1.61 | -0.19 | 1761387 | | MAKTK | 16.22 | 16.50 | 15.62 | 15.84 | -1.61 | -0.26 | 3214101 | | TRCAS | 51.55 | 51.60 | 48.98 | 50.00 | -1.57 | -0.80 | 1145125 | | HEKTS | 3.34 | 3.38 | 3.24 | 3.25 | -1.52 | -0.05 | 124438445 | | TKFEN | 84.80 | 85.30 | 81.55 | 82.05 | -1.50 | -1.25 | 3499584 | | THYAO | 325.75 | 326.00 | 315.25 | 315.75 | -1.48 | -4.75 | 58340212 | | KSTUR | 3380.00 | 3385.00 | 3380.00 | 3385.00 | -1.46 | -50.00 | 1510 | | BURCE | 56.90 | 58.50 | 55.90 | 56.00 | -1.41 | -0.80 | 764834 | | BNTAS | 7.26 | 7.30 | 7.05 | 7.05 | -1.40 | -0.10 | 6824863 | |
|
