| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KLMSN | 32.56 | 33.12 | 29.98 | 30.16 | -8.10 | -2.66 | 8021273 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | VKFYO | 56.75 | 56.75 | 53.00 | 53.50 | -5.81 | -3.30 | 670935 | | YAYLA | 34.16 | 35.26 | 31.12 | 31.42 | -5.25 | -1.74 | 7618637 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | DOGUB | 38.88 | 39.36 | 36.94 | 37.60 | -3.79 | -1.48 | 706415 | | PEKGY | 12.37 | 12.52 | 11.91 | 11.91 | -3.64 | -0.45 | 209250646 | | TURGG | 29.00 | 29.74 | 27.84 | 28.00 | -3.45 | -1.00 | 1165195 | | ETYAT | 26.40 | 27.00 | 25.08 | 25.62 | -3.25 | -0.86 | 291151 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | BRMEN | 10.84 | 10.84 | 10.50 | 10.50 | -3.14 | -0.34 | 99124 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | TSKB | 13.39 | 13.44 | 12.87 | 12.99 | -2.77 | -0.37 | 64397832 | | PRKAB | 39.04 | 39.50 | 37.80 | 37.94 | -2.77 | -1.08 | 2146228 | | PSDTC | 141.80 | 142.00 | 136.90 | 138.00 | -2.75 | -3.90 | 120471 | | OYAYO | 58.80 | 60.50 | 56.75 | 57.25 | -2.64 | -1.55 | 246618 | | AKBNK | 80.30 | 80.45 | 76.80 | 77.80 | -2.63 | -2.10 | 146538041 | | TGSAS | 171.50 | 173.20 | 165.80 | 167.40 | -2.50 | -4.30 | 573340 | | LIDFA | 2.89 | 2.89 | 2.75 | 2.77 | -2.46 | -0.07 | 23079069 | | VAKBN | 34.88 | 35.04 | 33.54 | 33.78 | -2.31 | -0.80 | 52457487 | | PAPIL | 18.22 | 18.22 | 17.69 | 17.83 | -2.19 | -0.40 | 9061563 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | ATSYH | 64.00 | 64.00 | 64.00 | 64.00 | -2.14 | -1.40 | 58093 | | AVTUR | 18.81 | 19.21 | 18.00 | 18.42 | -2.07 | -0.39 | 983351 | | ATAGY | 14.59 | 14.70 | 14.04 | 14.31 | -1.92 | -0.28 | 650530 | | AVGYO | 10.85 | 10.96 | 10.64 | 10.66 | -1.84 | -0.20 | 1547858 | | TSPOR | 1.11 | 1.11 | 1.09 | 1.09 | -1.80 | -0.02 | 85212521 | | YKBNK | 38.76 | 38.90 | 37.22 | 37.90 | -1.76 | -0.68 | 338552641 | | GARAN | 152.00 | 152.90 | 144.40 | 148.50 | -1.66 | -2.50 | 76033395 | | RODRG | 23.28 | 23.28 | 22.80 | 22.94 | -1.55 | -0.36 | 287517 | | SNKRN | 290.00 | 290.00 | 288.00 | 290.00 | -1.36 | -4.00 | 22027 | | SODSN | 103.40 | 103.40 | 102.00 | 102.00 | -1.35 | -1.40 | 22233 | | KSTUR | 3497.50 | 3497.50 | 3492.50 | 3495.00 | -1.34 | -47.50 | 946 | | ISCTR | 14.95 | 14.97 | 14.42 | 14.67 | -1.34 | -0.20 | 850429338 | | VERUS | 295.00 | 296.00 | 286.50 | 289.00 | -1.20 | -3.50 | 133673 | | SONME | 171.60 | 177.90 | 170.70 | 173.90 | -1.19 | -2.10 | 52378 | | AGYO | 7.72 | 7.85 | 7.65 | 7.70 | -1.16 | -0.09 | 513188 | | FENER | 3.54 | 3.55 | 3.48 | 3.49 | -1.13 | -0.04 | 220988040 | | CRFSA | 136.00 | 136.40 | 128.90 | 133.70 | -1.11 | -1.50 | 959081 | | KERVT | 14.30 | 14.42 | 14.04 | 14.11 | -1.05 | -0.15 | 3305894 | | YONGA | 58.25 | 58.25 | 57.10 | 57.70 | -1.03 | -0.60 | 27435 | | GENTS | 13.07 | 13.25 | 12.67 | 12.88 | -1.00 | -0.13 | 15013660 | | ASELS | 295.00 | 304.75 | 287.50 | 300.25 | -0.99 | -3.00 | 85121177 | | KLNMA | 9.40 | 9.40 | 9.20 | 9.40 | -0.95 | -0.09 | 385652 | | QNBFL | 90.10 | 90.60 | 90.10 | 90.60 | -0.93 | -0.85 | 14965 | | HDFGS | 3.29 | 3.33 | 3.22 | 3.24 | -0.92 | -0.03 | 78511139 | | PAGYO | 88.30 | 89.05 | 86.15 | 87.20 | -0.91 | -0.80 | 152487 | | BALAT | 106.00 | 106.00 | 105.70 | 105.90 | -0.75 | -0.80 | 31096 | | PRZMA | 13.09 | 13.09 | 12.90 | 12.91 | -0.69 | -0.09 | 520306 | |
|
