| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KENT | 619.50 | 619.50 | 595.00 | 595.00 | -36.53 | -342.50 | 10719 | | PRZMA | 12.25 | 12.25 | 11.07 | 11.07 | -10.00 | -1.23 | 1729097 | | YGYO | 2.00 | 2.00 | 1.80 | 1.80 | -10.00 | -0.20 | 6278318 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | EUYO | 16.90 | 18.20 | 16.60 | 16.86 | -6.28 | -1.13 | 614469 | | TKFEN | 89.00 | 95.75 | 81.50 | 81.75 | -6.09 | -5.30 | 23079751 | | BALAT | 103.60 | 103.60 | 98.15 | 100.00 | -5.93 | -6.30 | 59355 | | ASELS | 302.75 | 303.00 | 283.75 | 285.00 | -5.79 | -17.50 | 41435454 | | CUSAN | 29.28 | 29.28 | 27.80 | 27.80 | -5.63 | -1.66 | 2063849 | | INTEM | 397.25 | 415.50 | 379.00 | 379.00 | -5.60 | -22.50 | 270048 | | KAPLM | 415.75 | 415.75 | 385.00 | 393.00 | -5.53 | -23.00 | 241301 | | ARSAN | 4.31 | 4.39 | 3.92 | 4.07 | -5.35 | -0.23 | 71217088 | | CMENT | 356.50 | 356.50 | 344.75 | 344.75 | -5.29 | -19.25 | 13374 | | DGATE | 77.90 | 78.50 | 74.30 | 74.45 | -5.16 | -4.05 | 234304 | | SARKY | 41.02 | 43.92 | 40.00 | 40.84 | -5.02 | -2.16 | 51970146 | | EKGYO | 25.16 | 25.38 | 23.98 | 24.04 | -4.91 | -1.24 | 174796478 | | ATLAS | 9.90 | 9.95 | 9.42 | 9.56 | -4.69 | -0.47 | 2101812 | | GENTS | 11.29 | 11.29 | 10.51 | 10.76 | -4.69 | -0.53 | 15929041 | | GARAN | 159.70 | 160.20 | 153.60 | 154.30 | -4.52 | -7.30 | 33494227 | | AKSEN | 74.10 | 74.20 | 70.40 | 70.70 | -4.46 | -3.30 | 6927924 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | INFO | 4.32 | 4.36 | 4.14 | 4.15 | -4.38 | -0.19 | 35353524 | | AKSUE | 23.86 | 23.96 | 22.80 | 22.82 | -4.36 | -1.04 | 1370812 | | DOHOL | 21.40 | 21.58 | 20.54 | 20.54 | -4.11 | -0.88 | 13243828 | | PNSUT | 13.06 | 13.29 | 12.60 | 12.64 | -4.02 | -0.53 | 5182979 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | PRKME | 21.18 | 21.40 | 20.48 | 20.60 | -3.92 | -0.84 | 5313936 | | ALKA | 13.57 | 13.70 | 13.00 | 13.02 | -3.91 | -0.53 | 7615026 | | MAALT | 1055.00 | 1095.00 | 966.00 | 987.00 | -3.89 | -40.00 | 164606 | | SODSN | 12.38 | 12.38 | 11.90 | 11.90 | -3.88 | -0.48 | 309174 | | EUKYO | 17.19 | 17.19 | 16.50 | 16.61 | -3.82 | -0.66 | 366781 | | USAK | 1.86 | 1.86 | 1.78 | 1.79 | -3.76 | -0.07 | 105993917 | | METRO | 5.59 | 5.62 | 5.35 | 5.38 | -3.76 | -0.21 | 7137024 | | KAREL | 9.43 | 9.45 | 9.07 | 9.08 | -3.71 | -0.35 | 7161597 | | GSDHO | 5.14 | 5.15 | 4.96 | 4.97 | -3.68 | -0.19 | 10311991 | | GARFA | 29.64 | 29.90 | 28.16 | 28.66 | -3.63 | -1.08 | 1607526 | | VESTL | 32.44 | 32.50 | 31.26 | 31.30 | -3.63 | -1.18 | 6186552 | | SNPAM | 25.00 | 25.00 | 24.00 | 24.00 | -3.61 | -0.90 | 45651 | | BIZIM | 33.24 | 33.44 | 31.72 | 31.72 | -3.59 | -1.18 | 1198711 | | TSGYO | 7.84 | 7.85 | 7.56 | 7.57 | -3.44 | -0.27 | 2577661 | | SOKM | 65.05 | 65.80 | 63.30 | 63.30 | -3.43 | -2.25 | 3816781 | | TUCLK | 5.47 | 5.83 | 5.38 | 5.39 | -3.41 | -0.19 | 37871127 | | ISGYO | 24.18 | 24.20 | 23.40 | 23.40 | -3.23 | -0.78 | 1251862 | | GLYHO | 15.86 | 15.87 | 15.12 | 15.36 | -3.21 | -0.51 | 6095492 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | GOLTS | 358.50 | 358.75 | 347.50 | 347.50 | -3.20 | -11.50 | 142174 | | TSKB | 13.48 | 13.50 | 13.09 | 13.10 | -3.18 | -0.43 | 46817537 | | UFUK | 1546.00 | 1572.00 | 1480.00 | 1496.00 | -3.17 | -49.00 | 12905 | | ANHYT | 120.50 | 120.50 | 114.50 | 117.20 | -3.14 | -3.80 | 993581 | | OYAKC | 26.62 | 26.72 | 25.82 | 25.92 | -3.14 | -0.84 | 25668736 | |
|
