| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BURVA | 672.50 | 673.00 | 606.00 | 606.00 | -9.96 | -67.00 | 43261 | | OTKAR | 435.75 | 453.00 | 430.50 | 431.75 | -9.49 | -45.25 | 5623433 | | BSOKE | 25.12 | 27.14 | 24.72 | 24.72 | -8.38 | -2.26 | 26111256 | | BURCE | 68.20 | 71.00 | 61.40 | 63.00 | -7.62 | -5.20 | 5332205 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | GRNYO | 18.32 | 18.50 | 17.11 | 17.11 | -6.60 | -1.21 | 1376426 | | SARKY | 28.72 | 35.00 | 28.72 | 29.90 | -6.27 | -2.00 | 128982785 | | CCOLA | 74.05 | 74.60 | 69.90 | 69.90 | -5.60 | -4.15 | 11777595 | | DOGUB | 45.30 | 45.42 | 43.38 | 43.48 | -5.48 | -2.52 | 785530 | | HDFGS | 3.43 | 3.43 | 3.24 | 3.24 | -5.26 | -0.18 | 103745234 | | ADEL | 36.90 | 37.28 | 34.50 | 35.44 | -4.68 | -1.74 | 6776169 | | EUHOL | 11.90 | 11.90 | 11.49 | 11.49 | -4.49 | -0.54 | 738264 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | KSTUR | 3800.00 | 3800.00 | 3637.50 | 3637.50 | -4.28 | -162.50 | 756 | | BIMAS | 654.00 | 655.00 | 621.00 | 621.00 | -4.02 | -26.00 | 8437395 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | BALAT | 101.10 | 101.10 | 98.05 | 100.00 | -3.66 | -3.80 | 72992 | | POLTK | 7050.00 | 7415.00 | 6472.50 | 6500.00 | -3.60 | -242.50 | 115437 | | ATEKS | 92.20 | 92.50 | 92.00 | 92.00 | -3.56 | -3.40 | 33462 | | COSMO | 263.75 | 266.50 | 250.75 | 254.75 | -3.50 | -9.25 | 128221 | | SODSN | 103.50 | 106.00 | 103.50 | 105.20 | -3.49 | -3.80 | 51957 | | VERUS | 316.25 | 316.75 | 303.00 | 304.25 | -3.41 | -10.75 | 208594 | | EKIZ | 136.30 | 136.30 | 129.10 | 129.10 | -3.37 | -4.50 | 18437 | | CRDFA | 66.50 | 66.75 | 64.00 | 64.30 | -3.31 | -2.20 | 1005078 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | OZRDN | 13.68 | 13.68 | 13.20 | 13.39 | -3.11 | -0.43 | 456957 | | PAPIL | 18.03 | 18.10 | 17.21 | 17.44 | -3.11 | -0.56 | 22826269 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | EMKEL | 22.12 | 22.56 | 21.18 | 21.30 | -3.01 | -0.66 | 10850160 | | HURGZ | 5.36 | 5.38 | 5.20 | 5.20 | -2.80 | -0.15 | 4077734 | | ULAS | 31.16 | 31.48 | 30.00 | 30.32 | -2.70 | -0.84 | 319526 | | MGROS | 653.00 | 655.00 | 629.50 | 632.50 | -2.62 | -17.00 | 3367015 | | KLGYO | 7.82 | 8.04 | 7.51 | 7.53 | -2.59 | -0.20 | 37751528 | | DOCO | 10395.00 | 10467.50 | 10070.00 | 10137.50 | -2.55 | -265.00 | 5534 | | ANELE | 17.20 | 17.28 | 16.77 | 16.77 | -2.50 | -0.43 | 1843416 | | RALYH | 199.70 | 199.70 | 190.20 | 195.50 | -2.30 | -4.60 | 1095213 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | MAVI | 46.70 | 46.90 | 45.16 | 45.42 | -2.15 | -1.00 | 11331857 | | YESIL | 1.87 | 1.89 | 1.81 | 1.83 | -2.14 | -0.04 | 20321380 | | MEGAP | 2.92 | 2.92 | 2.88 | 2.88 | -2.04 | -0.06 | 2003279 | | AGHOL | 34.30 | 34.36 | 32.94 | 33.56 | -2.04 | -0.70 | 11140402 | | TEKTU | 8.33 | 8.42 | 8.13 | 8.17 | -2.04 | -0.17 | 12307802 | | ALGYO | 5.42 | 5.51 | 5.28 | 5.31 | -2.03 | -0.11 | 31025650 | | BERA | 17.83 | 17.98 | 17.35 | 17.36 | -2.03 | -0.36 | 15104955 | | MERIT | 17.22 | 17.54 | 16.71 | 16.86 | -2.03 | -0.35 | 10704825 | | NUGYO | 11.52 | 11.65 | 11.12 | 11.21 | -2.01 | -0.23 | 3709842 | | GEREL | 19.39 | 19.60 | 18.99 | 19.00 | -2.01 | -0.39 | 7272646 | | AKSUE | 25.00 | 25.00 | 23.76 | 23.92 | -1.97 | -0.48 | 2288007 | | SOKM | 59.10 | 59.10 | 57.00 | 57.35 | -1.97 | -1.15 | 7032989 | | TOASO | 288.50 | 289.00 | 281.00 | 282.25 | -1.91 | -5.50 | 4394801 | |
|
