| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | CEMAS | 4.99 | 5.09 | 4.80 | 4.80 | -7.34 | -0.38 | 70292216 | | MMCAS | 140.00 | 140.00 | 130.50 | 134.40 | -7.18 | -10.40 | 41540 | | DGATE | 66.15 | 67.15 | 62.10 | 62.10 | -6.33 | -4.20 | 339523 | | YAPRK | 300.00 | 302.50 | 280.00 | 281.00 | -6.02 | -18.00 | 1123918 | | LOGO | 165.00 | 165.40 | 156.10 | 156.10 | -5.39 | -8.90 | 499246 | | GLBMD | 12.62 | 12.66 | 11.55 | 12.17 | -4.92 | -0.63 | 1338017 | | DGGYO | 33.98 | 34.18 | 32.52 | 32.80 | -4.87 | -1.68 | 233788 | | TATGD | 13.19 | 13.26 | 12.55 | 12.55 | -4.85 | -0.64 | 1854039 | | HATEK | 18.53 | 18.72 | 17.63 | 17.67 | -4.74 | -0.88 | 3428820 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | VERUS | 275.00 | 284.00 | 263.75 | 263.75 | -4.35 | -12.00 | 467520 | | BRMEN | 18.50 | 18.70 | 18.50 | 18.51 | -4.34 | -0.84 | 55750 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | PEKGY | 11.16 | 11.21 | 10.69 | 10.69 | -3.95 | -0.44 | 216509861 | | SONME | 147.00 | 147.00 | 141.00 | 141.80 | -3.93 | -5.80 | 50367 | | RALYH | 215.80 | 221.00 | 208.70 | 208.70 | -3.91 | -8.50 | 925272 | | MERIT | 18.03 | 18.10 | 17.31 | 17.34 | -3.88 | -0.70 | 3891105 | | OYAYO | 57.75 | 58.00 | 55.30 | 56.40 | -3.75 | -2.20 | 193003 | | TUCLK | 9.48 | 9.59 | 9.04 | 9.15 | -3.68 | -0.35 | 8220234 | | EKIZ | 105.50 | 105.50 | 101.40 | 104.00 | -3.53 | -3.80 | 27183 | | IZMDC | 7.11 | 7.21 | 6.70 | 6.85 | -3.52 | -0.25 | 25706194 | | MAKTK | 13.94 | 14.13 | 13.50 | 13.50 | -3.50 | -0.49 | 3277810 | | BASCM | 14.46 | 14.46 | 14.00 | 14.00 | -3.45 | -0.50 | 112403 | | ADESE | 1.74 | 1.77 | 1.65 | 1.68 | -3.45 | -0.06 | 281066807 | | KNFRT | 11.58 | 11.69 | 11.11 | 11.18 | -3.37 | -0.39 | 1683153 | | RODRG | 22.16 | 22.30 | 21.42 | 21.42 | -3.34 | -0.74 | 449431 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | SANEL | 40.32 | 41.84 | 38.32 | 39.04 | -3.13 | -1.26 | 515369 | | AVOD | 3.53 | 3.55 | 3.42 | 3.42 | -3.12 | -0.11 | 2239861 | | VERTU | 42.94 | 43.40 | 40.86 | 40.86 | -3.08 | -1.30 | 1616054 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | VAKBN | 31.16 | 31.18 | 29.88 | 30.12 | -2.96 | -0.92 | 56354188 | | BALAT | 83.05 | 83.05 | 79.00 | 79.00 | -2.95 | -2.40 | 70830 | | HDFGS | 2.90 | 2.94 | 2.79 | 2.82 | -2.76 | -0.08 | 71502047 | | TSKB | 13.10 | 13.12 | 12.71 | 12.77 | -2.74 | -0.36 | 28004325 | | TKFEN | 68.55 | 69.65 | 67.25 | 67.40 | -2.74 | -1.90 | 3457031 | | VKING | 38.94 | 39.50 | 37.00 | 37.00 | -2.73 | -1.04 | 1193696 | | TEKTU | 14.43 | 14.58 | 13.75 | 13.91 | -2.73 | -0.39 | 17533457 | | SISE | 41.72 | 42.12 | 40.58 | 40.58 | -2.69 | -1.12 | 67681795 | | ALCTL | 109.30 | 111.30 | 106.30 | 106.30 | -2.66 | -2.90 | 380242 | | ECILC | 89.15 | 89.50 | 86.75 | 86.75 | -2.64 | -2.35 | 2167654 | | DARDL | 2.30 | 2.33 | 2.24 | 2.24 | -2.61 | -0.06 | 23917935 | | EUHOL | 12.40 | 12.40 | 12.08 | 12.08 | -2.58 | -0.32 | 403883 | | KRONT | 13.59 | 13.62 | 13.09 | 13.22 | -2.58 | -0.35 | 1574665 | | ARENA | 29.32 | 29.36 | 28.44 | 28.44 | -2.54 | -0.74 | 758696 | | CELHA | 9.80 | 9.98 | 9.53 | 9.61 | -2.54 | -0.25 | 4902918 | | AYES | 18.22 | 18.22 | 17.51 | 17.60 | -2.49 | -0.45 | 67623 | | SILVR | 2.81 | 2.83 | 2.74 | 2.74 | -2.49 | -0.07 | 3515508 | | USAK | 2.84 | 2.85 | 2.76 | 2.76 | -2.47 | -0.07 | 33953938 | |
|
