| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MMCAS | 114.90 | 114.90 | 108.90 | 108.90 | -10.00 | -12.10 | 91214 | | BURVA | 506.00 | 506.00 | 455.50 | 455.50 | -9.98 | -50.50 | 100425 | | DOGUB | 37.00 | 37.12 | 33.76 | 33.76 | -9.97 | -3.74 | 1008609 | | BURCE | 60.55 | 60.60 | 54.90 | 54.90 | -9.33 | -5.65 | 2742145 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | USAK | 3.35 | 3.35 | 3.00 | 3.02 | -6.79 | -0.22 | 193088129 | | GRNYO | 19.24 | 19.24 | 17.96 | 18.20 | -6.67 | -1.30 | 1594832 | | PEKGY | 9.80 | 10.25 | 9.65 | 10.06 | -6.16 | -0.66 | 397857837 | | EUYO | 15.90 | 16.10 | 15.12 | 15.12 | -6.09 | -0.98 | 511124 | | EUKYO | 16.50 | 17.00 | 15.90 | 16.41 | -5.31 | -0.92 | 523019 | | EPLAS | 7.53 | 7.62 | 6.95 | 7.25 | -4.98 | -0.38 | 14642401 | | EKIZ | 137.00 | 137.00 | 131.20 | 132.10 | -4.96 | -6.90 | 20692 | | YAYLA | 32.78 | 33.70 | 30.86 | 31.20 | -4.53 | -1.48 | 2385689 | | AVTUR | 18.00 | 18.00 | 16.95 | 17.20 | -4.44 | -0.80 | 1023933 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MEPET | 19.57 | 21.30 | 19.57 | 20.30 | -4.25 | -0.90 | 827974 | | SEYKM | 5.71 | 5.76 | 5.30 | 5.47 | -4.20 | -0.24 | 3633239 | | OZRDN | 16.50 | 16.52 | 15.02 | 15.82 | -4.12 | -0.68 | 477311 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | AVGYO | 10.69 | 10.91 | 10.17 | 10.29 | -3.74 | -0.40 | 1680962 | | ISBTR | 439522.50 | 439522.50 | 425100.00 | 425100.00 | -3.71 | -16400.00 | 4 | | FENER | 3.45 | 3.46 | 3.39 | 3.40 | -3.68 | -0.13 | 165980099 | | BALAT | 102.90 | 102.90 | 98.75 | 99.60 | -3.39 | -3.50 | 35320 | | ATAGY | 14.24 | 14.24 | 13.70 | 13.80 | -3.36 | -0.48 | 539209 | | PSDTC | 133.00 | 133.20 | 126.40 | 128.60 | -3.31 | -4.40 | 186785 | | SNPAM | 24.68 | 24.68 | 23.98 | 23.98 | -3.31 | -0.82 | 87474 | | NUGYO | 11.02 | 11.02 | 10.51 | 10.60 | -3.20 | -0.35 | 5167301 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | EMKEL | 22.36 | 22.58 | 21.50 | 21.68 | -3.04 | -0.68 | 7146352 | | KLGYO | 7.27 | 7.27 | 7.07 | 7.07 | -3.02 | -0.22 | 32051617 | | ETYAT | 24.12 | 24.90 | 23.40 | 23.40 | -2.99 | -0.72 | 208914 | | AKSUE | 25.64 | 26.12 | 24.76 | 24.86 | -2.89 | -0.74 | 2119504 | | OYAYO | 55.60 | 56.10 | 53.20 | 54.00 | -2.88 | -1.60 | 294292 | | PRZMA | 12.99 | 13.05 | 12.59 | 12.63 | -2.77 | -0.36 | 523603 | | COSMO | 272.25 | 272.25 | 260.25 | 267.00 | -2.73 | -7.50 | 87901 | | GENTS | 12.95 | 13.58 | 12.08 | 12.60 | -2.70 | -0.35 | 24178443 | | SKTAS | 4.16 | 4.16 | 4.03 | 4.05 | -2.64 | -0.11 | 11991013 | | SANEL | 35.48 | 35.48 | 33.72 | 34.08 | -2.63 | -0.92 | 425052 | | YONGA | 56.80 | 56.80 | 55.55 | 55.55 | -2.54 | -1.45 | 44340 | | ATSYH | 62.00 | 62.05 | 62.00 | 62.05 | -2.51 | -1.60 | 64915 | | SNKRN | 290.00 | 290.00 | 284.00 | 284.00 | -2.41 | -7.00 | 29488 | | KENT | 759.50 | 759.50 | 751.00 | 751.00 | -2.34 | -18.00 | 2646 | | FORMT | 3.03 | 3.04 | 2.94 | 2.96 | -2.31 | -0.07 | 56735761 | | LINK | 243.40 | 246.90 | 238.00 | 240.00 | -2.28 | -5.60 | 747511 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | MZHLD | 7.20 | 7.59 | 7.01 | 7.33 | -2.14 | -0.16 | 873308 | | ALKA | 15.00 | 15.30 | 14.20 | 14.29 | -2.06 | -0.30 | 25724914 | | MAKTK | 15.35 | 15.35 | 15.01 | 15.05 | -2.02 | -0.31 | 3821098 | | ADESE | 1.55 | 1.55 | 1.52 | 1.52 | -1.94 | -0.03 | 203143205 | |
|
