| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SASA | 2.67 | 2.67 | 2.53 | 2.53 | -9.96 | -0.28 | 957067121 | | ATEKS | 115.90 | 124.90 | 115.90 | 115.90 | -9.95 | -12.80 | 121772 | | DAGI | 6.32 | 6.63 | 6.32 | 6.41 | -8.69 | -0.61 | 23784323 | | PEKGY | 10.71 | 11.65 | 10.71 | 10.94 | -8.07 | -0.96 | 597952936 | | EMKEL | 29.00 | 29.00 | 26.30 | 27.02 | -7.53 | -2.20 | 31997940 | | EUHOL | 11.20 | 11.25 | 9.90 | 10.19 | -7.36 | -0.81 | 1005821 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | KSTUR | 3657.50 | 3657.50 | 3350.00 | 3350.00 | -7.01 | -252.50 | 2119 | | MMCAS | 128.00 | 128.00 | 120.10 | 120.20 | -6.46 | -8.30 | 26971 | | BALAT | 97.60 | 97.60 | 96.45 | 96.45 | -5.07 | -5.15 | 107221 | | HEKTS | 3.12 | 3.12 | 2.91 | 2.98 | -4.79 | -0.15 | 225623393 | | ADEL | 34.72 | 35.02 | 32.52 | 33.16 | -4.49 | -1.56 | 3701934 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | ISBTR | 420425.00 | 421000.00 | 420425.00 | 421000.00 | -4.32 | -19000.00 | 4 | | AVTUR | 16.71 | 16.80 | 16.01 | 16.15 | -4.27 | -0.72 | 750009 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | KERVN | 2.14 | 2.14 | 1.97 | 2.06 | -3.74 | -0.08 | 1140232 | | FRIGO | 13.87 | 13.99 | 13.04 | 13.39 | -3.46 | -0.48 | 10539787 | | AKSUE | 23.18 | 23.18 | 21.70 | 22.42 | -3.45 | -0.80 | 3037286 | | UFUK | 1728.00 | 1728.00 | 1671.00 | 1671.00 | -3.41 | -59.00 | 12881 | | RAYSG | 228.10 | 230.30 | 216.60 | 218.00 | -3.37 | -7.60 | 566591 | | POLTK | 6715.00 | 6822.50 | 6475.00 | 6490.00 | -3.35 | -225.00 | 42041 | | HURGZ | 5.42 | 5.46 | 5.15 | 5.24 | -3.32 | -0.18 | 4533809 | | COSMO | 306.50 | 309.25 | 282.25 | 290.25 | -3.25 | -9.75 | 204451 | | ATAGY | 14.35 | 14.35 | 13.70 | 13.89 | -3.21 | -0.46 | 452643 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | AVGYO | 9.87 | 9.93 | 9.55 | 9.61 | -2.93 | -0.29 | 1984815 | | SARKY | 24.50 | 24.80 | 21.46 | 23.02 | -2.79 | -0.66 | 28879324 | | TSPOR | 1.10 | 1.10 | 1.07 | 1.08 | -2.70 | -0.03 | 241053489 | | IHEVA | 2.25 | 2.25 | 2.18 | 2.20 | -2.65 | -0.06 | 3176238 | | YESIL | 1.91 | 1.92 | 1.82 | 1.85 | -2.63 | -0.05 | 18340791 | | CRFSA | 116.00 | 117.60 | 111.70 | 113.50 | -2.58 | -3.00 | 688035 | | MEPET | 16.70 | 16.84 | 15.70 | 16.27 | -2.57 | -0.43 | 620344 | | ISBIR | 88.10 | 88.95 | 87.90 | 88.95 | -2.57 | -2.35 | 15828 | | MRSHL | 1611.00 | 1612.00 | 1549.00 | 1563.00 | -2.50 | -40.00 | 22518 | | LUKSK | 110.60 | 117.00 | 106.00 | 106.30 | -2.39 | -2.60 | 906416 | | BAGFS | 26.50 | 26.54 | 25.30 | 25.68 | -2.36 | -0.62 | 1000362 | | SODSN | 101.50 | 101.50 | 100.10 | 100.50 | -2.33 | -2.40 | 8609 | | RODRG | 21.66 | 21.78 | 20.94 | 21.16 | -2.31 | -0.50 | 275292 | | OZRDN | 13.00 | 13.14 | 12.35 | 12.85 | -2.28 | -0.30 | 406541 | | PKENT | 151.10 | 152.10 | 144.90 | 147.10 | -2.26 | -3.40 | 615503 | | DGATE | 70.10 | 72.05 | 68.70 | 69.95 | -2.24 | -1.60 | 270122 | | PINSU | 11.77 | 11.88 | 11.22 | 11.45 | -2.22 | -0.26 | 4458808 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | KAPLM | 275.00 | 280.75 | 267.00 | 276.00 | -2.13 | -6.00 | 159099 | | CELHA | 10.60 | 10.60 | 10.20 | 10.36 | -2.08 | -0.22 | 2089253 | | TGSAS | 165.10 | 168.80 | 162.00 | 162.60 | -2.05 | -3.40 | 170925 | | GLBMD | 13.11 | 13.25 | 12.50 | 13.03 | -2.03 | -0.27 | 548214 | | GRNYO | 15.50 | 15.64 | 15.06 | 15.28 | -1.93 | -0.30 | 326941 | |
|
