| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SANEL | 40.10 | 42.58 | 34.98 | 34.98 | -9.94 | -3.86 | 1292422 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | KAPLM | 390.00 | 390.50 | 353.50 | 362.00 | -7.18 | -28.00 | 405757 | | DOGUB | 59.90 | 62.00 | 55.00 | 56.00 | -6.51 | -3.90 | 922019 | | TMPOL | 280.00 | 280.00 | 265.25 | 265.25 | -5.27 | -14.75 | 94182 | | SKTAS | 5.58 | 5.58 | 5.03 | 5.30 | -5.02 | -0.28 | 61081282 | | LUKSK | 122.10 | 126.60 | 111.40 | 111.40 | -4.87 | -5.70 | 1012121 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | CRDFA | 40.00 | 40.40 | 38.36 | 38.78 | -4.10 | -1.66 | 1123363 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | ULAS | 35.68 | 35.68 | 33.94 | 34.88 | -3.86 | -1.40 | 726738 | | MNDRS | 15.29 | 15.45 | 14.72 | 14.79 | -3.21 | -0.49 | 7931996 | | SELEC | 72.55 | 73.20 | 69.40 | 69.75 | -3.12 | -2.25 | 1188271 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | DOCO | 9085.00 | 9125.00 | 8815.00 | 8820.00 | -2.86 | -260.00 | 7140 | | PKENT | 263.00 | 270.00 | 250.00 | 250.00 | -2.53 | -6.50 | 354321 | | DIRIT | 24.80 | 25.30 | 24.26 | 24.26 | -2.18 | -0.54 | 54036 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | POLTK | 8890.00 | 8890.00 | 8480.00 | 8580.00 | -2.00 | -175.00 | 6966 | | EUHOL | 11.80 | 11.80 | 11.49 | 11.49 | -1.79 | -0.21 | 842042 | | TTKOM | 56.65 | 56.80 | 55.30 | 55.40 | -1.77 | -1.00 | 33728003 | | VANGD | 42.94 | 43.00 | 41.44 | 41.50 | -1.66 | -0.70 | 235512 | | PRZMA | 14.00 | 14.54 | 13.39 | 13.94 | -1.48 | -0.21 | 864773 | | YBTAS | 22.70 | 23.02 | 22.70 | 23.02 | -1.46 | -0.34 | 156943 | | MERIT | 20.70 | 21.04 | 20.20 | 20.24 | -1.46 | -0.30 | 4376912 | | PAGYO | 85.10 | 86.60 | 83.60 | 83.90 | -1.41 | -1.20 | 303486 | | KERVN | 2.29 | 2.33 | 2.29 | 2.32 | -1.28 | -0.03 | 348517 | | ATSYH | 81.00 | 81.00 | 80.00 | 80.00 | -1.23 | -1.00 | 44675 | | YESIL | 2.51 | 2.60 | 2.46 | 2.48 | -1.20 | -0.03 | 36002634 | | KERVT | 14.30 | 14.42 | 14.04 | 14.11 | -1.05 | -0.15 | 3305894 | | MEGAP | 4.10 | 4.10 | 4.10 | 4.10 | -0.97 | -0.04 | 1412016 | | GARAN | 130.10 | 130.60 | 127.20 | 128.00 | -0.93 | -1.20 | 39451141 | | QNBFL | 90.10 | 90.60 | 90.10 | 90.60 | -0.93 | -0.85 | 14965 | | EGEEN | 7750.00 | 7760.00 | 7640.00 | 7647.50 | -0.87 | -67.50 | 13383 | | TRGYO | 74.45 | 74.75 | 73.60 | 73.80 | -0.87 | -0.65 | 1591173 | | BIMAS | 547.00 | 548.50 | 532.50 | 540.00 | -0.83 | -4.50 | 6215752 | | CRFSA | 121.00 | 123.00 | 118.60 | 120.00 | -0.83 | -1.00 | 586820 | | ISBTR | 491995.00 | 491995.00 | 489200.00 | 489200.00 | -0.77 | -3800.00 | 7 | | TBORG | 168.40 | 170.00 | 166.50 | 166.50 | -0.66 | -1.10 | 370003 | | ISCTR | 12.43 | 12.47 | 12.16 | 12.24 | -0.65 | -0.08 | 535763609 | | TACTR | 33.02 | 33.60 | 33.00 | 33.46 | -0.65 | -0.22 | 8797 | | EUKYO | 15.51 | 16.72 | 15.41 | 15.69 | -0.63 | -0.10 | 347827 | | MGROS | 507.50 | 508.50 | 497.75 | 504.00 | -0.59 | -3.00 | 2785026 | | YGYO | 1.69 | 1.69 | 1.69 | 1.69 | -0.59 | -0.01 | 4187265 | | ETYAT | 29.16 | 29.94 | 27.00 | 29.00 | -0.55 | -0.16 | 605076 | | VERUS | 205.00 | 209.90 | 201.00 | 204.00 | -0.49 | -1.00 | 398229 | | QNBFB | 284.25 | 284.25 | 283.00 | 283.00 | -0.44 | -1.25 | 6910 | | YYAPI | 2.41 | 2.50 | 2.37 | 2.38 | -0.42 | -0.01 | 153179662 | | ULUSE | 169.00 | 171.70 | 166.70 | 168.00 | -0.41 | -0.70 | 173869 | | ACSEL | 106.00 | 107.50 | 105.10 | 105.90 | -0.38 | -0.40 | 223333 | |
|
