| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DIRIT | 30.16 | 30.16 | 24.68 | 24.68 | -9.99 | -2.74 | 591475 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | YAPRK | 505.00 | 528.00 | 460.00 | 460.50 | -6.69 | -33.00 | 857579 | | IHGZT | 1.52 | 1.54 | 1.39 | 1.41 | -6.00 | -0.09 | 227795902 | | SELEC | 78.05 | 78.50 | 74.55 | 74.55 | -4.48 | -3.50 | 1613431 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | IHYAY | 5.11 | 5.22 | 4.87 | 4.90 | -4.11 | -0.21 | 23144288 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | MERKO | 16.14 | 16.32 | 15.36 | 15.48 | -3.85 | -0.62 | 4263906 | | ETILR | 44.04 | 44.60 | 39.76 | 42.58 | -3.32 | -1.46 | 5271643 | | SAMAT | 18.99 | 19.05 | 18.19 | 18.29 | -3.07 | -0.58 | 3653102 | | MARTI | 3.29 | 3.32 | 3.13 | 3.18 | -3.05 | -0.10 | 60646960 | | GLBMD | 12.60 | 13.01 | 12.21 | 12.37 | -2.60 | -0.33 | 2485258 | | DOCO | 5920.00 | 5970.00 | 5770.00 | 5777.50 | -2.41 | -142.50 | 7908 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | GRNYO | 9.70 | 9.70 | 9.45 | 9.51 | -2.16 | -0.21 | 553401 | | ULAS | 29.00 | 30.00 | 29.00 | 29.86 | -2.10 | -0.64 | 224454 | | RYSAS | 18.68 | 19.72 | 18.14 | 18.29 | -2.09 | -0.39 | 9586284 | | EUHOL | 7.03 | 7.65 | 7.03 | 7.65 | -1.92 | -0.15 | 1562158 | | PAPIL | 61.30 | 61.65 | 58.40 | 59.65 | -1.89 | -1.15 | 2418264 | | IHEVA | 2.71 | 2.81 | 2.57 | 2.63 | -1.87 | -0.05 | 62986768 | | BRKO | 8.05 | 8.05 | 8.00 | 8.00 | -1.84 | -0.15 | 754244 | | BAKAB | 40.30 | 41.08 | 39.86 | 40.16 | -1.57 | -0.64 | 642046 | | CRDFA | 7.47 | 7.55 | 7.26 | 7.31 | -1.22 | -0.09 | 9534081 | | ADEL | 36.38 | 36.82 | 35.30 | 35.94 | -1.21 | -0.44 | 2871453 | | YAYLA | 13.50 | 13.60 | 13.20 | 13.37 | -0.96 | -0.13 | 3597555 | | SNKRN | 50.00 | 50.00 | 49.58 | 49.58 | -0.84 | -0.42 | 26862 | | EDIP | 24.26 | 24.90 | 23.56 | 23.72 | -0.67 | -0.16 | 3136358 | | TACTR | 33.02 | 33.60 | 33.00 | 33.46 | -0.65 | -0.22 | 8797 | | MAKTK | 6.38 | 6.40 | 6.15 | 6.28 | -0.63 | -0.04 | 7777843 | | AEFES | 197.50 | 198.50 | 193.80 | 195.60 | -0.56 | -1.10 | 4551328 | | BTCIM | 137.70 | 138.20 | 135.70 | 137.00 | -0.51 | -0.70 | 514522 | | QNBFB | 284.25 | 284.25 | 283.00 | 283.00 | -0.44 | -1.25 | 6910 | | AYES | 9.17 | 9.27 | 9.17 | 9.25 | -0.43 | -0.04 | 234208 | | KAPLM | 199.20 | 199.80 | 189.30 | 195.80 | -0.36 | -0.70 | 172853 | | SNPAM | 59.80 | 59.80 | 59.70 | 59.70 | -0.33 | -0.20 | 29091 | | QNBFL | 87.65 | 87.65 | 87.20 | 87.40 | -0.29 | -0.25 | 24098 | | HURGZ | 4.04 | 4.05 | 3.93 | 3.99 | -0.25 | -0.01 | 3901728 | | METUR | 14.06 | 14.28 | 13.80 | 14.00 | -0.21 | -0.03 | 1330355 | | DMSAS | 6.41 | 6.44 | 6.30 | 6.38 | -0.16 | -0.01 | 4251819 | | KENT | 812.00 | 854.00 | 812.00 | 854.00 | -0.12 | -1.00 | 3421 | | KRGYO | 37.00 | 37.16 | 36.76 | 37.00 | -0.11 | -0.04 | 384292 | |
|
