| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DOGUB | 56.50 | 66.80 | 56.50 | 56.50 | -9.96 | -6.25 | 2150609 | | BURVA | 263.00 | 265.00 | 251.25 | 251.25 | -9.95 | -27.75 | 147780 | | LINK | 292.00 | 293.50 | 258.50 | 258.50 | -9.93 | -28.50 | 3046460 | | SONME | 157.00 | 157.80 | 144.30 | 146.20 | -8.80 | -14.10 | 86967 | | FORMT | 4.02 | 4.12 | 3.68 | 3.71 | -7.71 | -0.31 | 131180949 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | HDFGS | 3.90 | 4.14 | 3.71 | 3.73 | -6.75 | -0.27 | 53609804 | | EMNIS | 187.70 | 187.70 | 175.00 | 175.00 | -6.72 | -12.60 | 22474 | | BURCE | 34.00 | 36.36 | 34.00 | 34.60 | -6.64 | -2.46 | 770729 | | GENTS | 10.87 | 11.05 | 10.20 | 10.20 | -6.16 | -0.67 | 9309569 | | KUYAS | 42.38 | 42.86 | 39.80 | 39.80 | -5.95 | -2.52 | 5027176 | | GLRYH | 4.59 | 4.60 | 4.17 | 4.32 | -5.68 | -0.26 | 15904332 | | SNKRN | 218.50 | 218.50 | 207.50 | 207.50 | -5.25 | -11.50 | 24385 | | MERIT | 21.88 | 22.22 | 19.75 | 20.80 | -5.20 | -1.14 | 9825096 | | LUKSK | 112.10 | 118.50 | 106.50 | 106.50 | -4.91 | -5.50 | 151168 | | CRDFA | 39.50 | 41.00 | 37.66 | 38.00 | -4.81 | -1.92 | 993442 | | OSTIM | 3.36 | 3.40 | 3.20 | 3.20 | -4.76 | -0.16 | 18664072 | | YUNSA | 9.00 | 9.03 | 8.36 | 8.50 | -4.49 | -0.40 | 17070611 | | YONGA | 64.50 | 64.50 | 63.95 | 63.95 | -4.48 | -3.00 | 44143 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | HEKTS | 3.28 | 3.30 | 3.13 | 3.14 | -4.27 | -0.14 | 140936289 | | BASCM | 14.10 | 14.10 | 13.59 | 13.59 | -4.16 | -0.59 | 49679 | | MAKTK | 13.83 | 14.14 | 13.14 | 13.24 | -4.13 | -0.57 | 5479370 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | OSMEN | 9.15 | 9.23 | 8.79 | 8.79 | -3.93 | -0.36 | 2229379 | | INFO | 4.10 | 4.13 | 3.89 | 3.93 | -3.91 | -0.16 | 60976495 | | KERVN | 2.48 | 2.48 | 2.28 | 2.28 | -3.80 | -0.09 | 623079 | | SANFM | 6.96 | 7.02 | 6.67 | 6.71 | -3.45 | -0.24 | 6754093 | | CEMAS | 5.63 | 5.67 | 5.41 | 5.45 | -3.37 | -0.19 | 35778981 | | EGPRO | 27.30 | 27.36 | 25.92 | 26.28 | -3.31 | -0.90 | 1771742 | | SAYAS | 52.90 | 53.55 | 51.05 | 51.60 | -3.28 | -1.75 | 1008802 | | TGSAS | 181.10 | 186.00 | 178.00 | 181.00 | -3.26 | -6.10 | 119239 | | AVOD | 4.03 | 4.09 | 3.90 | 3.90 | -3.23 | -0.13 | 3021401 | | AVGYO | 11.76 | 12.13 | 11.20 | 11.20 | -3.20 | -0.37 | 1518827 | | ATEKS | 75.50 | 75.50 | 73.10 | 73.10 | -3.18 | -2.40 | 4082 | | ASELS | 183.80 | 184.70 | 177.30 | 177.80 | -3.16 | -5.80 | 21898666 | | MZHLD | 6.38 | 6.49 | 6.10 | 6.19 | -3.13 | -0.20 | 537410 | | DGATE | 76.05 | 77.50 | 73.80 | 74.50 | -3.12 | -2.40 | 326654 | | EGGUB | 103.60 | 105.00 | 100.10 | 100.40 | -3.09 | -3.20 | 573360 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | UFUK | 1764.00 | 1764.00 | 1589.00 | 1711.00 | -3.06 | -54.00 | 9930 | | SASA | 2.97 | 2.97 | 2.86 | 2.87 | -3.04 | -0.09 | 860941917 | | PNSUT | 11.59 | 11.86 | 11.02 | 11.18 | -3.04 | -0.35 | 1987983 | | BSOKE | 15.58 | 15.74 | 15.01 | 15.11 | -2.95 | -0.46 | 8467628 | | GOZDE | 23.18 | 23.44 | 22.46 | 22.48 | -2.94 | -0.68 | 3279219 | | YATAS | 35.70 | 36.06 | 35.02 | 35.34 | -2.91 | -1.06 | 701184 | | ERSU | 18.28 | 18.48 | 17.66 | 17.82 | -2.89 | -0.53 | 558590 | | KUTPO | 100.10 | 100.50 | 95.10 | 96.95 | -2.86 | -2.85 | 671643 | | VERUS | 217.50 | 220.30 | 211.10 | 211.30 | -2.85 | -6.20 | 168895 | | METRO | 5.31 | 5.31 | 5.11 | 5.11 | -2.85 | -0.15 | 8058033 | |
|
