| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PKENT | 200.50 | 204.00 | 181.70 | 181.70 | -9.96 | -20.10 | 1409901 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | RALYH | 212.00 | 213.20 | 196.50 | 196.50 | -7.22 | -15.30 | 1109962 | | SANEL | 35.74 | 36.50 | 34.10 | 34.36 | -5.08 | -1.84 | 892436 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | UFUK | 1736.00 | 1827.00 | 1635.00 | 1664.00 | -4.37 | -76.00 | 27107 | | PINSU | 13.74 | 13.98 | 13.13 | 13.18 | -4.08 | -0.56 | 12322482 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | RODRG | 20.62 | 21.86 | 20.52 | 21.18 | -3.46 | -0.76 | 588471 | | ATSYH | 72.85 | 72.85 | 71.50 | 71.50 | -3.31 | -2.45 | 33986 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | SNKRN | 288.25 | 288.25 | 279.75 | 279.75 | -2.95 | -8.50 | 23922 | | ATEKS | 79.00 | 79.00 | 76.80 | 76.80 | -2.78 | -2.20 | 3813 | | SAYAS | 43.72 | 43.78 | 42.48 | 42.58 | -2.61 | -1.14 | 846049 | | POLTK | 8410.00 | 8487.50 | 8100.00 | 8142.50 | -2.49 | -207.50 | 5069 | | GUBRF | 314.00 | 318.25 | 304.50 | 305.00 | -2.48 | -7.75 | 4354770 | | KUYAS | 42.44 | 43.10 | 41.46 | 41.46 | -2.31 | -0.98 | 6388772 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | MERIT | 17.62 | 18.15 | 17.10 | 17.24 | -2.16 | -0.38 | 11532302 | | AVTUR | 15.96 | 15.96 | 15.58 | 15.67 | -2.06 | -0.33 | 212522 | | COSMO | 155.00 | 161.10 | 155.00 | 156.50 | -2.00 | -3.20 | 59576 | | VKING | 37.14 | 39.40 | 35.82 | 36.70 | -1.92 | -0.72 | 1464837 | | MPARK | 329.75 | 329.75 | 322.75 | 324.25 | -1.74 | -5.75 | 696141 | | ALGYO | 30.06 | 30.40 | 29.50 | 30.00 | -1.57 | -0.48 | 2694999 | | SEYKM | 5.35 | 5.39 | 5.22 | 5.27 | -1.50 | -0.08 | 1042467 | | BURCE | 41.60 | 42.28 | 39.50 | 41.06 | -1.49 | -0.62 | 1053891 | | PAGYO | 83.65 | 83.65 | 80.70 | 81.30 | -1.45 | -1.20 | 314204 | | ULAS | 29.08 | 29.62 | 28.26 | 28.78 | -1.44 | -0.42 | 256052 | | LKMNH | 14.77 | 14.90 | 14.53 | 14.58 | -1.29 | -0.19 | 1856807 | | BURVA | 356.00 | 382.00 | 356.00 | 382.00 | -1.29 | -5.00 | 34175 | | GRNYO | 13.12 | 13.27 | 12.65 | 12.96 | -1.22 | -0.16 | 280580 | | KENT | 718.00 | 718.00 | 705.00 | 710.00 | -1.05 | -7.50 | 4574 | | KERVT | 14.30 | 14.42 | 14.04 | 14.11 | -1.05 | -0.15 | 3305894 | | EKIZ | 84.95 | 85.10 | 84.95 | 85.10 | -1.05 | -0.90 | 12012 | | ETYAT | 25.20 | 25.30 | 24.14 | 25.28 | -1.02 | -0.26 | 317254 | | IHGZT | 1.98 | 2.00 | 1.94 | 1.96 | -1.01 | -0.02 | 44588578 | | ISGSY | 70.90 | 71.50 | 69.95 | 70.15 | -0.99 | -0.70 | 1346222 | | AKENR | 11.37 | 11.50 | 11.04 | 11.26 | -0.97 | -0.11 | 18153807 | | GENTS | 11.41 | 11.72 | 11.12 | 11.30 | -0.96 | -0.11 | 11817262 | | ALARK | 93.75 | 95.10 | 92.05 | 92.90 | -0.96 | -0.90 | 8050995 | | DGATE | 67.65 | 69.50 | 66.10 | 67.60 | -0.95 | -0.65 | 199723 | | QNBFL | 90.10 | 90.60 | 90.10 | 90.60 | -0.93 | -0.85 | 14965 | | OYLUM | 10.06 | 10.06 | 9.77 | 9.97 | -0.89 | -0.09 | 446569 | | ADEL | 31.98 | 33.00 | 31.66 | 31.72 | -0.88 | -0.28 | 1789732 | | FORMT | 3.53 | 3.57 | 3.44 | 3.47 | -0.86 | -0.03 | 44102052 | | PRZMA | 13.19 | 13.75 | 13.00 | 13.07 | -0.83 | -0.11 | 329703 | | EUYO | 12.70 | 12.98 | 12.40 | 12.60 | -0.79 | -0.10 | 234054 | | KRSTL | 10.45 | 10.58 | 10.32 | 10.43 | -0.76 | -0.08 | 3899730 | | KSTUR | 2990.00 | 2990.00 | 2970.00 | 2970.00 | -0.67 | -20.00 | 661 | |
|
