| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TMPOL | 425.00 | 425.00 | 389.25 | 389.25 | -10.00 | -43.25 | 46686 | | DOGUB | 48.50 | 49.70 | 46.00 | 46.10 | -9.78 | -5.00 | 2652332 | | CELHA | 11.31 | 11.47 | 10.26 | 10.41 | -8.52 | -0.97 | 20027089 | | PKENT | 217.10 | 226.00 | 188.60 | 191.70 | -8.28 | -17.30 | 1980193 | | ETYAT | 23.52 | 24.00 | 21.78 | 21.84 | -8.08 | -1.92 | 344623 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | RTALB | 4.01 | 4.02 | 3.73 | 3.73 | -6.75 | -0.27 | 56210656 | | HLGYO | 4.14 | 4.14 | 3.84 | 3.85 | -6.55 | -0.27 | 68996634 | | HALKB | 40.94 | 41.28 | 38.50 | 38.60 | -5.95 | -2.44 | 145096834 | | NIBAS | 24.04 | 24.22 | 22.50 | 22.74 | -5.33 | -1.28 | 2955077 | | CRDFA | 59.65 | 59.70 | 53.70 | 56.50 | -5.28 | -3.15 | 2276830 | | ECILC | 92.40 | 92.60 | 87.80 | 87.80 | -5.18 | -4.80 | 6439869 | | YKBNK | 36.92 | 37.14 | 35.08 | 35.10 | -5.03 | -1.86 | 233054965 | | BRMEN | 19.66 | 19.66 | 18.70 | 18.70 | -4.98 | -0.98 | 44233 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | PRZMA | 12.79 | 12.99 | 12.17 | 12.24 | -4.30 | -0.55 | 310137 | | ISBIR | 90.10 | 90.10 | 87.00 | 87.00 | -4.29 | -3.90 | 23653 | | HDFGS | 3.07 | 3.09 | 2.92 | 2.92 | -4.26 | -0.13 | 109924702 | | KRSTL | 11.00 | 11.13 | 10.47 | 10.52 | -4.19 | -0.46 | 5851311 | | EKGYO | 21.78 | 22.00 | 20.70 | 20.88 | -4.13 | -0.90 | 144542402 | | YAYLA | 32.60 | 32.60 | 31.40 | 31.40 | -4.09 | -1.34 | 719037 | | AVOD | 3.72 | 3.74 | 3.54 | 3.58 | -4.02 | -0.15 | 2093402 | | ADESE | 1.74 | 1.78 | 1.66 | 1.67 | -4.02 | -0.07 | 413703886 | | IHLAS | 2.74 | 2.79 | 2.62 | 2.63 | -4.01 | -0.11 | 181717119 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | OZKGY | 15.60 | 15.63 | 14.97 | 14.98 | -3.97 | -0.62 | 3711226 | | IHGZT | 1.85 | 1.87 | 1.76 | 1.77 | -3.80 | -0.07 | 32790890 | | DIRIT | 24.14 | 24.14 | 23.30 | 23.30 | -3.64 | -0.88 | 93842 | | BURVA | 432.50 | 463.00 | 405.00 | 417.25 | -3.53 | -15.25 | 158261 | | SAHOL | 85.65 | 86.00 | 82.50 | 82.65 | -3.50 | -3.00 | 29689498 | | DESPC | 48.80 | 48.90 | 47.02 | 47.10 | -3.48 | -1.70 | 302738 | | AKBNK | 66.90 | 67.10 | 63.95 | 64.40 | -3.45 | -2.30 | 153886452 | | SNGYO | 5.03 | 5.04 | 4.81 | 4.85 | -3.39 | -0.17 | 31712403 | | SRVGY | 3.55 | 3.55 | 3.41 | 3.42 | -3.39 | -0.12 | 32593103 | | DITAS | 42.92 | 43.28 | 40.50 | 41.46 | -3.36 | -1.44 | 1217353 | | KERVN | 2.12 | 2.12 | 2.07 | 2.07 | -3.27 | -0.07 | 497100 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | GARAN | 142.20 | 143.50 | 137.00 | 137.40 | -3.10 | -4.40 | 38761297 | | AKSUE | 16.15 | 16.30 | 15.59 | 15.65 | -3.10 | -0.50 | 186266 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | VERTU | 42.24 | 43.98 | 40.20 | 40.82 | -3.04 | -1.28 | 4868285 | | YONGA | 64.95 | 64.95 | 63.00 | 63.00 | -3.00 | -1.95 | 11079 | | KRDMA | 25.32 | 25.82 | 24.48 | 24.56 | -3.00 | -0.76 | 3648251 | | TSKB | 13.15 | 13.21 | 12.75 | 12.80 | -2.96 | -0.39 | 24152818 | | MAKTK | 14.28 | 14.88 | 13.62 | 13.86 | -2.94 | -0.42 | 7090734 | | TRGYO | 75.30 | 75.30 | 72.80 | 72.95 | -2.86 | -2.15 | 2457576 | | SNPAM | 22.12 | 22.12 | 21.46 | 21.50 | -2.80 | -0.62 | 67324 | | KLMSN | 30.70 | 30.90 | 29.64 | 29.84 | -2.80 | -0.86 | 473593 | | CIMSA | 49.12 | 49.16 | 47.44 | 47.50 | -2.78 | -1.36 | 7398033 | | ADEL | 32.38 | 32.42 | 31.30 | 31.50 | -2.78 | -0.90 | 1216438 | |
|
