| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VERTU | 49.60 | 51.25 | 49.60 | 49.60 | -9.98 | -5.50 | 1395774 | | YBTAS | 30.96 | 30.96 | 29.62 | 29.62 | -9.97 | -3.28 | 705755 | | VERUS | 462.75 | 462.75 | 462.75 | 462.75 | -9.97 | -51.25 | 23185 | | TEKTU | 27.00 | 27.08 | 26.56 | 26.56 | -9.97 | -2.94 | 4706614 | | EKIZ | 111.60 | 116.20 | 111.60 | 113.60 | -8.39 | -10.40 | 60768 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | CEMAS | 7.83 | 7.86 | 7.31 | 7.32 | -6.51 | -0.51 | 89741479 | | TSGYO | 9.00 | 9.30 | 8.04 | 8.15 | -5.67 | -0.49 | 35923060 | | IZFAS | 138.50 | 138.80 | 125.00 | 130.90 | -5.49 | -7.60 | 2321675 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MMCAS | 80.00 | 80.00 | 75.00 | 78.50 | -4.27 | -3.50 | 44991 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | KSTUR | 4000.00 | 4000.00 | 3850.00 | 3850.00 | -3.75 | -150.00 | 1579 | | BRMEN | 17.32 | 17.32 | 16.49 | 16.49 | -3.57 | -0.61 | 215298 | | SNKRN | 239.80 | 239.80 | 218.00 | 218.00 | -3.33 | -7.50 | 37506 | | TURGG | 33.92 | 34.70 | 31.82 | 32.90 | -2.89 | -0.98 | 2848611 | | BEYAZ | 37.76 | 38.36 | 36.10 | 36.50 | -2.61 | -0.98 | 6387237 | | EUHOL | 10.50 | 10.50 | 10.50 | 10.50 | -2.33 | -0.25 | 928766 | | DESA | 16.20 | 16.30 | 15.09 | 15.63 | -2.31 | -0.37 | 9222888 | | NTHOL | 49.26 | 49.30 | 47.24 | 48.10 | -2.20 | -1.08 | 6094890 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | TGSAS | 200.00 | 214.90 | 200.00 | 204.60 | -2.06 | -4.30 | 123082 | | KENT | 894.00 | 894.00 | 880.00 | 890.00 | -1.93 | -17.50 | 3589 | | ETYAT | 16.84 | 16.84 | 16.32 | 16.53 | -1.84 | -0.31 | 204936 | | KUTPO | 113.00 | 115.70 | 110.30 | 111.00 | -1.77 | -2.00 | 1224433 | | KLNMA | 12.11 | 12.11 | 11.92 | 11.92 | -1.65 | -0.20 | 491175 | | BALAT | 76.20 | 76.20 | 75.00 | 75.00 | -1.57 | -1.20 | 93881 | | SELGD | 82.55 | 85.70 | 82.55 | 83.35 | -1.48 | -1.25 | 183803 | | TMPOL | 173.50 | 185.00 | 165.00 | 177.20 | -1.45 | -2.60 | 336292 | | THYAO | 331.50 | 331.50 | 325.00 | 327.00 | -1.43 | -4.75 | 40226848 | | YONGA | 75.00 | 75.00 | 73.95 | 73.95 | -1.40 | -1.05 | 29735 | | YAYLA | 36.80 | 37.86 | 36.52 | 37.00 | -1.39 | -0.52 | 826102 | | BASCM | 18.50 | 18.50 | 18.25 | 18.25 | -1.35 | -0.25 | 177607 | | KUYAS | 52.90 | 53.30 | 51.90 | 52.15 | -1.32 | -0.70 | 12508047 | | KRSTL | 10.77 | 10.85 | 10.54 | 10.61 | -1.30 | -0.14 | 15036093 | | ACSEL | 121.80 | 125.90 | 119.40 | 122.00 | -1.29 | -1.60 | 401880 | | SNPAM | 23.70 | 23.70 | 23.38 | 23.50 | -1.26 | -0.30 | 189814 | | SEKFK | 8.57 | 8.57 | 8.40 | 8.50 | -1.16 | -0.10 | 828666 | | FRIGO | 8.57 | 8.65 | 8.40 | 8.47 | -1.05 | -0.09 | 10544164 | | KERVT | 14.30 | 14.42 | 14.04 | 14.11 | -1.05 | -0.15 | 3305894 | | SANEL | 29.38 | 29.90 | 28.92 | 29.10 | -1.02 | -0.30 | 150469 | | QNBFL | 90.10 | 90.60 | 90.10 | 90.60 | -0.93 | -0.85 | 14965 | | VANGD | 41.52 | 42.20 | 40.40 | 40.78 | -0.92 | -0.38 | 205060 | | DOGUB | 22.92 | 23.08 | 22.10 | 22.72 | -0.87 | -0.20 | 244671 | | SODSN | 115.00 | 115.00 | 115.00 | 115.00 | -0.86 | -1.00 | 12039 | | SANKO | 25.94 | 26.24 | 25.52 | 25.72 | -0.85 | -0.22 | 1477916 | | MERIT | 24.06 | 24.32 | 23.42 | 23.88 | -0.75 | -0.18 | 5854452 | | ATSYH | 52.05 | 54.80 | 52.05 | 53.80 | -0.74 | -0.40 | 80593 | | ENKAI | 75.00 | 76.10 | 73.85 | 74.30 | -0.73 | -0.55 | 24572909 | | EKGYO | 20.66 | 20.84 | 20.34 | 20.56 | -0.68 | -0.14 | 168301276 | |
|
