| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EMKEL | 79.10 | 79.90 | 70.95 | 70.95 | -9.96 | -7.85 | 7493727 | | BURCE | 55.50 | 55.50 | 54.10 | 54.50 | -9.32 | -5.60 | 454020 | | VKFYO | 38.88 | 38.88 | 35.70 | 35.70 | -8.79 | -3.44 | 569445 | | TMPOL | 319.75 | 320.75 | 288.25 | 288.25 | -8.71 | -27.50 | 500005 | | ALKA | 13.00 | 13.55 | 11.77 | 11.95 | -8.57 | -1.12 | 43116878 | | DOGUB | 55.70 | 56.35 | 51.60 | 51.65 | -8.50 | -4.80 | 1035938 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | DIRIT | 27.90 | 27.90 | 26.00 | 26.10 | -6.79 | -1.90 | 118550 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | TKFEN | 74.00 | 76.65 | 69.90 | 70.65 | -4.33 | -3.20 | 10720733 | | DAGI | 8.36 | 8.42 | 7.99 | 7.99 | -4.08 | -0.34 | 6742856 | | SANFM | 7.71 | 7.73 | 7.33 | 7.40 | -4.02 | -0.31 | 7652170 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | KLMSN | 31.20 | 31.24 | 29.78 | 29.80 | -3.93 | -1.22 | 667501 | | MEPET | 16.34 | 16.45 | 15.81 | 15.94 | -3.92 | -0.65 | 480716 | | GLBMD | 12.97 | 12.97 | 12.10 | 12.50 | -3.77 | -0.49 | 373620 | | YAPRK | 334.25 | 348.50 | 309.00 | 313.25 | -3.62 | -11.75 | 2288672 | | CELHA | 10.60 | 10.79 | 10.07 | 10.29 | -3.38 | -0.36 | 2418074 | | IPEKE | 84.55 | 87.55 | 80.50 | 81.65 | -3.20 | -2.70 | 12576333 | | YATAS | 37.00 | 37.16 | 35.68 | 35.86 | -3.08 | -1.14 | 986507 | | METUR | 59.00 | 59.15 | 56.05 | 56.80 | -3.07 | -1.80 | 1852950 | | HDFGS | 2.83 | 2.84 | 2.73 | 2.74 | -2.84 | -0.08 | 68677348 | | PKENT | 205.40 | 205.40 | 200.00 | 200.00 | -2.82 | -5.80 | 273095 | | KAPLM | 316.75 | 323.75 | 304.00 | 308.25 | -2.76 | -8.75 | 227828 | | LKMNH | 18.00 | 19.00 | 17.44 | 17.50 | -2.67 | -0.48 | 7923112 | | ATSYH | 68.40 | 68.40 | 66.65 | 66.65 | -2.56 | -1.75 | 50682 | | ARSAN | 3.28 | 3.35 | 3.15 | 3.19 | -2.45 | -0.08 | 29221931 | | KERVN | 2.12 | 2.13 | 2.12 | 2.13 | -2.29 | -0.05 | 632613 | | ATAGY | 14.40 | 14.57 | 13.91 | 14.08 | -2.22 | -0.32 | 244441 | | ACSEL | 102.30 | 102.50 | 99.95 | 99.95 | -2.20 | -2.25 | 90523 | | ENKAI | 80.25 | 80.50 | 78.20 | 78.50 | -2.18 | -1.75 | 10596009 | | YGGYO | 124.70 | 125.40 | 118.60 | 121.60 | -2.17 | -2.70 | 91847 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | BEYAZ | 26.70 | 27.58 | 26.04 | 26.32 | -2.08 | -0.56 | 1015243 | | HURGZ | 5.82 | 5.84 | 5.67 | 5.67 | -2.07 | -0.12 | 2100092 | | GEREL | 19.71 | 19.98 | 19.00 | 19.25 | -2.04 | -0.40 | 3518927 | | BERA | 17.17 | 17.44 | 16.80 | 16.80 | -2.04 | -0.35 | 13479628 | | INFO | 3.57 | 3.59 | 3.49 | 3.49 | -1.97 | -0.07 | 21285942 | | ULUSE | 153.00 | 153.90 | 148.70 | 149.50 | -1.97 | -3.00 | 128885 | | SKTAS | 4.62 | 4.72 | 4.51 | 4.51 | -1.96 | -0.09 | 7915859 | | PKART | 71.45 | 71.45 | 69.80 | 69.85 | -1.96 | -1.40 | 117571 | | ALKIM | 18.80 | 18.96 | 18.33 | 18.41 | -1.92 | -0.36 | 2550963 | | SAMAT | 6.35 | 6.35 | 6.19 | 6.23 | -1.89 | -0.12 | 1534160 | | LINK | 234.60 | 234.70 | 228.20 | 228.40 | -1.89 | -4.40 | 534196 | | BURVA | 507.00 | 507.00 | 460.00 | 496.50 | -1.88 | -9.50 | 110245 | | RTALB | 3.74 | 3.74 | 3.67 | 3.67 | -1.87 | -0.07 | 20256405 | | ORMA | 167.60 | 167.60 | 164.60 | 164.60 | -1.79 | -3.00 | 8918 | | ETILR | 4.01 | 4.12 | 3.90 | 3.92 | -1.75 | -0.07 | 9689121 | | BIZIM | 27.06 | 27.30 | 26.50 | 26.56 | -1.70 | -0.46 | 193399 | | SARKY | 16.50 | 16.67 | 16.36 | 16.36 | -1.68 | -0.28 | 870883 | |
|
