| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LINK | 57.40 | 57.45 | 54.55 | 55.20 | -1.78 | -1.00 | 512928 | | SANEL | 19.86 | 20.12 | 18.93 | 19.32 | -1.78 | -0.35 | 620987 | | ASUZU | 205.50 | 208.00 | 196.50 | 199.20 | -1.78 | -3.60 | 849867 | | MEPET | 5.81 | 5.82 | 5.60 | 5.67 | -1.73 | -0.10 | 3933159 | | NUGYO | 7.09 | 7.15 | 6.75 | 6.81 | -1.73 | -0.12 | 6100097 | | DYOBY | 25.92 | 26.00 | 24.84 | 25.26 | -1.71 | -0.44 | 1669572 | | AKYHO | 2.37 | 2.43 | 2.29 | 2.31 | -1.70 | -0.04 | 12310684 | | HURGZ | 4.21 | 4.23 | 4.08 | 4.12 | -1.67 | -0.07 | 9766253 | | UFUK | 73.45 | 73.45 | 68.50 | 71.55 | -1.65 | -1.20 | 157038 | | KRDMD | 24.60 | 24.72 | 23.80 | 23.88 | -1.65 | -0.40 | 135800050 | | BRKO | 5.50 | 5.50 | 5.33 | 5.40 | -1.64 | -0.09 | 557020 | | ANELE | 6.15 | 6.28 | 5.96 | 6.04 | -1.63 | -0.10 | 10191314 | | KORDS | 86.65 | 87.00 | 83.20 | 84.65 | -1.63 | -1.40 | 2473257 | | AYEN | 37.50 | 39.42 | 36.00 | 36.40 | -1.62 | -0.60 | 7859944 | | ZOREN | 3.74 | 3.76 | 3.62 | 3.65 | -1.62 | -0.06 | 184750440 | | ECZYT | 151.90 | 153.10 | 147.10 | 147.70 | -1.60 | -2.40 | 793487 | | KUTPO | 54.70 | 55.00 | 52.05 | 52.65 | -1.59 | -0.85 | 407474 | | ULUUN | 31.02 | 31.62 | 29.60 | 30.18 | -1.57 | -0.48 | 3751328 | | COSMO | 89.75 | 89.75 | 85.60 | 86.00 | -1.55 | -1.35 | 163679 | | DOGUB | 14.60 | 14.81 | 14.08 | 14.20 | -1.53 | -0.22 | 2355918 | | ADEL | 245.50 | 251.70 | 240.30 | 241.50 | -1.51 | -3.70 | 367726 | | EGPRO | 119.90 | 122.00 | 115.80 | 117.10 | -1.51 | -1.80 | 611447 | | YGYO | 2.04 | 2.08 | 1.98 | 1.99 | -1.49 | -0.03 | 34517691 | | PSDTC | 44.22 | 44.50 | 42.02 | 43.36 | -1.45 | -0.64 | 716339 | | METUR | 6.36 | 6.37 | 6.12 | 6.22 | -1.43 | -0.09 | 3404784 | | RYSAS | 43.80 | 44.10 | 42.64 | 42.88 | -1.43 | -0.62 | 496823 | | YYAPI | 2.94 | 3.04 | 2.80 | 2.87 | -1.37 | -0.04 | 68943025 | | DENGE | 2.26 | 2.26 | 2.19 | 2.20 | -1.35 | -0.03 | 15524396 | | AKGRT | 3.83 | 3.84 | 3.72 | 3.74 | -1.32 | -0.05 | 25190000 | | GENTS | 5.37 | 5.46 | 5.18 | 5.29 | -1.31 | -0.07 | 5695546 | | AKSEN | 38.80 | 39.00 | 36.90 | 37.64 | -1.31 | -0.50 | 22725238 | | FLAP | 7.76 | 7.88 | 7.45 | 7.63 | -1.29 | -0.10 | 7043732 | | ULAS | 14.96 | 15.20 | 14.50 | 14.75 | -1.27 | -0.19 | 833874 | | TUCLK | 33.54 | 33.88 | 32.30 | 33.04 | -1.26 | -0.42 | 409877 | | DITAS | 31.40 | 31.86 | 30.52 | 30.88 | -1.22 | -0.38 | 145181 | | VESTL | 62.20 | 62.50 | 60.15 | 60.70 | -1.22 | -0.75 | 7560051 | | ALCTL | 95.00 | 95.45 | 91.75 | 93.00 | -1.17 | -1.10 | 632540 | | OZGYO | 4.35 | 4.37 | 4.19 | 4.27 | -1.16 | -0.05 | 5363168 | | MRSHL | 547.60 | 550.00 | 535.00 | 541.20 | -1.15 | -6.30 | 27132 | | ATLAS | 4.46 | 4.49 | 4.27 | 4.34 | -1.14 | -0.05 | 4759384 | | MARTI | 3.57 | 3.59 | 3.45 | 3.51 | -1.13 | -0.04 | 31228329 | | ADESE | 1.81 | 1.95 | 1.73 | 1.76 | -1.12 | -0.02 | 256246217 | | PKENT | 126.50 | 127.60 | 123.00 | 124.80 | -1.11 | -1.40 | 433622 | | NTHOL | 15.50 | 15.57 | 14.90 | 15.19 | -1.11 | -0.17 | 3935776 | | FENER | 66.15 | 66.20 | 64.10 | 64.90 | -1.07 | -0.70 | 3087056 | | BURCE | 181.00 | 185.00 | 172.20 | 179.10 | -1.05 | -1.90 | 1572955 | | ARCLK | 146.80 | 149.00 | 141.40 | 142.90 | -1.04 | -1.50 | 5623684 | | PINSU | 8.97 | 8.97 | 8.62 | 8.73 | -1.02 | -0.09 | 2057378 | | METRO | 1.98 | 1.98 | 1.90 | 1.94 | -1.02 | -0.02 | 19880029 | | SAMAT | 16.05 | 16.24 | 15.41 | 15.88 | -1.00 | -0.16 | 3074167 | |
|
