| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DNA | 60.00 | 61.00 | 0.06 | 0.06 | -99.90 | -60.94 | 0 | | JPE | 12.55 | 12.55 | 12.55 | 12.55 | -98.66 | -924.95 | 0 | | SPPC | 0.15 | 0.15 | 0.15 | 0.15 | -93.75 | -2.25 | 0 | | AGM | 1.00 | 1.00 | 1.00 | 1.00 | -80.95 | -4.25 | 919075 | | 0L7R | 0.29 | 0.29 | 0.29 | 0.29 | -78.20 | -1.04 | 2400 | | 0ERY | 14.72 | 14.72 | 14.67 | 14.67 | -77.29 | -49.93 | 4662 | | WEB | 0.13 | 0.19 | 0.06 | 0.12 | -70.00 | -0.28 | 27559531 | | ZOL | 5.00 | 5.00 | 5.00 | 5.00 | -66.67 | -10.00 | 8000 | | 0O0J | 0.04 | 0.04 | 0.02 | 0.04 | -66.67 | -0.08 | 280595 | | 0W6K | 2.04 | 2.04 | 2.04 | 2.04 | -61.80 | -3.30 | 298 | | SENS | 0.52 | 0.60 | 0.16 | 0.35 | -45.31 | -0.29 | 4449143 | | 0RFB | 0.06 | 0.06 | 0.05 | 0.05 | -44.44 | -0.04 | 28444 | | AQSG | 6.50 | 6.50 | 6.50 | 6.50 | -43.48 | -5.00 | 56883 | | NAPS | 180.00 | 370.00 | 180.00 | 200.00 | -40.74 | -137.50 | 42534 | | 0E7S | 101.20 | 101.20 | 101.20 | 101.20 | -39.94 | -67.31 | 0 | | 0QEN | 6.80 | 6.80 | 6.80 | 6.80 | -38.85 | -4.32 | 3 | | TCS | 2.00 | 2.00 | 2.00 | 2.00 | -37.30 | -1.19 | 86496 | | MCL | 0.35 | 0.59 | 0.10 | 0.21 | -34.38 | -0.11 | 11636180 | | 0LHW | 4.29 | 4.29 | 4.29 | 4.29 | -29.79 | -1.82 | 200 | | 0RDG | 0.10 | 0.10 | 0.10 | 0.10 | -28.57 | -0.04 | 500000 | | VCAP | 14.00 | 20.00 | 10.00 | 10.00 | -28.57 | -4.00 | 17514 | | 0J4V | 1.17 | 1.50 | 1.05 | 1.30 | -27.78 | -0.50 | 33432 | | 0HMI | 0.08 | 0.10 | 0.08 | 0.08 | -27.27 | -0.03 | 87696 | | BONH | 0.88 | 0.88 | 0.61 | 0.66 | -25.00 | -0.22 | 10063787 | | OKYO | 1.85 | 1.98 | 1.40 | 1.40 | -24.32 | -0.45 | 356506 | | 0O6I | 1.78 | 1.78 | 1.78 | 1.78 | -22.94 | -0.53 | 1525 | | BAF | 23.10 | 23.50 | 23.10 | 23.50 | -22.70 | -6.90 | 904 | | LKOH | 55.71 | 55.71 | 55.71 | 55.71 | -22.32 | -16.01 | 0 | | 0A9Z | 6.46 | 6.46 | 6.46 | 6.46 | -21.98 | -1.82 | 21583 | | 0LD8 | 123.46 | 130.55 | 120.96 | 123.04 | -21.88 | -34.47 | 84858 | | 0V6R | 4.26 | 4.26 | 4.24 | 4.24 | -21.48 | -1.16 | 1074 | | HEMO | 1.75 | 1.92 | 0.88 | 1.20 | -21.05 | -0.32 | 101610043 | | 0S10 | 1.12 | 1.12 | 1.12 | 1.12 | -18.84 | -0.26 | 90 | | 0V6V | 3.64 | 3.64 | 3.64 | 3.64 | -18.57 | -0.83 | 100 | | 0JEZ | 13.45 | 13.45 | 13.45 | 13.45 | -18.48 | -3.05 | 16 | | AMGO | 0.42 | 0.60 | 0.40 | 0.52 | -17.46 | -0.11 | 14433108 | | 0I0B | 1.02 | 1.02 | 1.02 | 1.02 | -17.07 | -0.21 | 100 | | 0GJA | 7.00 | 7.00 | 7.00 | 7.00 | -16.67 | -1.40 | 2 | | BYOT | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 17013503 | | 0IRF | 8.38 | 8.38 | 7.15 | 8.38 | -16.20 | -1.62 | 1353 | | 0V90 | 1.35 | 1.35 | 1.35 | 1.35 | -16.15 | -0.26 | 55412 | | 0QTF | 1.15 | 1.32 | 1.03 | 1.15 | -16.06 | -0.22 | 2149 | | 0ENF | 230.48 | 230.48 | 230.48 | 230.48 | -15.64 | -42.73 | 3 | | 0DOG | 6.70 | 6.80 | 6.52 | 6.76 | -15.50 | -1.24 | 83 | | 0SYQ | 0.13 | 0.13 | 0.09 | 0.11 | -15.38 | -0.02 | 3820 | | DEST | 4.00 | 5.00 | 2.55 | 3.00 | -14.29 | -0.50 | 4095282 | | INDI | 8.05 | 8.20 | 7.30 | 7.53 | -13.94 | -1.22 | 333820 | | 0HQR | 54.85 | 54.85 | 54.85 | 54.85 | -13.53 | -8.58 | 0 | | 0R4W | 2.77 | 2.77 | 2.77 | 2.77 | -13.44 | -0.43 | 1 | | TNT | 35.56 | 35.56 | 31.00 | 32.50 | -13.33 | -5.00 | 26630 | |
|
