| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 0GNV | 126.00 | 126.00 | 125.00 | 125.00 | -10.68 | -14.94 | 338 | | 0H0U | 1.03 | 1.03 | 1.01 | 1.01 | -10.62 | -0.12 | 34800 | | 0CHZ | 1.03 | 1.03 | 1.03 | 1.03 | -10.43 | -0.12 | 2 | | 0M1U | 218.31 | 218.31 | 197.72 | 197.72 | -10.27 | -22.63 | 956 | | 0CDX | 7.90 | 7.90 | 7.90 | 7.90 | -10.23 | -0.90 | 125 | | 0UJK | 0.79 | 0.79 | 0.79 | 0.79 | -10.23 | -0.09 | 1508 | | 0V46 | 0.44 | 0.44 | 0.44 | 0.44 | -10.20 | -0.05 | 1000 | | PRP | 72.00 | 73.48 | 63.00 | 67.00 | -10.07 | -7.50 | 101325 | | 0QK1 | 112.00 | 112.00 | 112.00 | 112.00 | -10.04 | -12.50 | 91 | | MOS | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 44164470 | | 0HMM | 0.72 | 0.72 | 0.58 | 0.72 | -10.00 | -0.08 | 50877 | | CEG | 0.09 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 25039846 | | 0G3T | 46.09 | 46.09 | 46.09 | 46.09 | -9.89 | -5.06 | 38885 | | CDL | 0.72 | 0.72 | 0.60 | 0.65 | -9.72 | -0.07 | 5171035 | | 0UIK | 0.56 | 0.56 | 0.56 | 0.56 | -9.68 | -0.06 | 293598 | | GTCO | 2.50 | 2.50 | 2.26 | 2.26 | -9.60 | -0.24 | 14 | | 0MQ0 | 86.60 | 86.60 | 85.80 | 85.80 | -9.59 | -9.10 | 306 | | 0QPR | 47.40 | 47.40 | 47.20 | 47.20 | -9.58 | -5.00 | 18 | | 0GJ1 | 25.40 | 25.40 | 25.40 | 25.40 | -9.54 | -2.68 | 857 | | 0QWE | 7.93 | 7.93 | 7.93 | 7.93 | -9.37 | -0.82 | 18963 | | ROQ | 6.50 | 6.50 | 6.12 | 6.12 | -9.33 | -0.63 | 176683 | | TPX | 34.50 | 34.50 | 33.00 | 34.50 | -9.21 | -3.50 | 9494 | | 0QUT | 2.70 | 2.70 | 2.70 | 2.70 | -9.09 | -0.27 | 1562 | | VLS | 1.70 | 1.80 | 1.56 | 1.60 | -9.09 | -0.16 | 11009301 | | SYME | 0.11 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 182310450 | | 0KT6 | 60.99 | 60.99 | 60.99 | 60.99 | -9.00 | -6.03 | 250 | | TLY | 12.49 | 12.49 | 11.21 | 11.62 | -8.86 | -1.13 | 4708279 | | GILD | 0.65 | 0.65 | 0.60 | 0.62 | -8.82 | -0.06 | 514870 | | 0UNV | 0.32 | 0.32 | 0.32 | 0.32 | -8.57 | -0.03 | 500 | | 0R2C | 3.75 | 3.75 | 3.75 | 3.75 | -8.54 | -0.35 | 9701 | | 0GFN | 2.04 | 2.04 | 2.04 | 2.04 | -8.52 | -0.19 | 1495 | | INDI | 180.00 | 180.24 | 177.50 | 177.50 | -8.51 | -16.50 | 26364 | | 0JDK | 7.84 | 8.10 | 7.70 | 7.97 | -8.50 | -0.74 | 26775 | | 0RU7 | 1.30 | 1.30 | 1.30 | 1.30 | -8.45 | -0.12 | 274 | | MEAL | 1.05 | 1.40 | 0.30 | 1.10 | -8.33 | -0.10 | 5350577 | | 0NIG | 14.40 | 14.40 | 14.40 | 14.40 | -8.28 | -1.30 | 58 | | 0RDH | 84.32 | 86.00 | 79.22 | 80.09 | -8.27 | -7.22 | 92670 | | ANGS | 0.87 | 0.87 | 0.70 | 0.78 | -8.24 | -0.07 | 91682449 | | IOG | 3.90 | 3.92 | 3.53 | 3.58 | -8.21 | -0.32 | 12960600 | | 0MVY | 21.05 | 22.13 | 21.05 | 22.13 | -8.17 | -1.97 | 671 | | 0VGM | 7.55 | 7.55 | 7.55 | 7.55 | -8.15 | -0.67 | 1815 | | TAVI | 6.03 | 6.03 | 5.50 | 5.75 | -8.00 | -0.50 | 630990 | | EVRA | 11.50 | 11.50 | 11.50 | 11.50 | -8.00 | -1.00 | 0 | | 0V3P | 0.46 | 0.46 | 0.46 | 0.46 | -8.00 | -0.04 | 35500 | | QFI | 1.60 | 1.60 | 1.50 | 1.52 | -7.88 | -0.13 | 5712955 | | 0A0I | 79.70 | 82.15 | 74.70 | 74.94 | -7.78 | -6.32 | 44943 | | 0A6H | 1.58 | 1.60 | 1.51 | 1.56 | -7.69 | -0.13 | 2955 | | 0VHI | 8.41 | 8.41 | 8.41 | 8.41 | -7.68 | -0.70 | 220 | | PXEN | 7.35 | 7.50 | 6.50 | 6.85 | -7.43 | -0.55 | 4998123 | | OSB | 361.20 | 361.20 | 331.00 | 334.40 | -7.42 | -26.80 | 2265237 | |
|
