| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PTHIF | 0.07 | 0.07 | 0.07 | 0.07 | -90.91 | -1.00 | 0 | | SLMLF | 0.02 | 0.02 | 0.02 | 0.02 | -80.00 | -0.04 | 0 | | DRVYF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 300 | | BLBRF | 0.05 | 0.05 | 0.05 | 0.05 | -70.59 | -0.12 | 1 | | GPGNF | 0.50 | 0.50 | 0.50 | 0.50 | -68.15 | -1.07 | 13000 | | TNSTF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3500 | | NXFNF | 5.34 | 5.34 | 5.34 | 5.34 | -59.14 | -7.73 | 1814 | | ACPIF | 0.03 | 0.03 | 0.03 | 0.03 | -57.14 | -0.04 | 113 | | CBRSF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 90000 | | PFRRF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 10000 | | GNCNF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 669 | | DUVNF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 50000 | | LTHIF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 5000 | | AOECF | 1.58 | 1.58 | 1.58 | 1.58 | -50.00 | -0.05 | 0 | | TRAGF | 0.72 | 0.72 | 0.72 | 0.72 | -48.94 | -0.69 | 1000 | | PMDRF | 0.11 | 0.11 | 0.08 | 0.08 | -46.67 | -0.07 | 5000 | | CFFHF | 0.33 | 0.33 | 0.33 | 0.33 | -41.07 | -0.23 | 1000 | | GVLMF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 125 | | SNVFF | 0.03 | 0.03 | 0.03 | 0.03 | -37.50 | -0.03 | 0 | | JELLF | 35.11 | 35.11 | 35.06 | 35.06 | -36.43 | -20.09 | 3000 | | LILAB | 10.25 | 10.25 | 10.25 | 10.25 | -35.76 | -3.09 | 0 | | EDEMY | 53.78 | 53.78 | 53.78 | 53.78 | -35.21 | -29.23 | 250 | | EHGRF | 0.06 | 0.06 | 0.06 | 0.06 | -33.33 | -0.03 | 35000 | | CGDXF | 0.02 | 0.02 | 0.01 | 0.02 | -33.33 | -0.01 | 17600 | | OBTEF | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 160 | | ARLLF | 79.62 | 79.62 | 79.62 | 79.62 | -32.81 | -38.88 | 4 | | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | | MOSIF | 7.29 | 7.29 | 7.29 | 7.29 | -30.57 | -3.21 | 628 | | GKSGF | 15.39 | 15.39 | 15.39 | 15.39 | -30.05 | -6.61 | 100 | | CFRSF | 0.50 | 0.50 | 0.50 | 0.50 | -28.57 | -0.20 | 9360 | | CTUNF | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 1000 | | DLGCF | 5.00 | 5.00 | 5.00 | 5.00 | -27.54 | -1.90 | 500 | | BTGHF | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 1300 | | CSCMY | 1.00 | 1.00 | 1.00 | 1.00 | -27.12 | -0.16 | 0 | | ACSYF | 0.52 | 0.52 | 0.52 | 0.52 | -26.76 | -0.19 | 1000 | | PAHGF | 3.00 | 3.00 | 2.94 | 2.94 | -26.32 | -1.05 | 100 | | DRCAF | 10.17 | 10.17 | 10.17 | 10.17 | -26.30 | -3.63 | 253 | | CCPPF | 1.44 | 1.44 | 1.41 | 1.41 | -25.79 | -0.49 | 6477 | | BAUFF | 0.55 | 0.55 | 0.55 | 0.55 | -25.00 | -0.01 | 0 | | XANAF | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 205479 | | THOGF | 54.80 | 54.80 | 54.80 | 54.80 | -25.00 | -6.25 | 0 | | GLMFF | 0.12 | 0.12 | 0.09 | 0.09 | -25.00 | -0.03 | 2500 | | DVDDF | 4.67 | 4.67 | 3.58 | 3.58 | -23.34 | -1.09 | 10 | | JMXXF | 0.10 | 0.10 | 0.10 | 0.10 | -23.08 | -0.03 | 0 | | HNSBF | 2.93 | 2.93 | 2.83 | 2.83 | -22.47 | -0.82 | 150 | | SPOZF | 0.35 | 0.35 | 0.35 | 0.35 | -22.22 | -0.10 | 30000 | | GRNNF | 10.50 | 10.50 | 10.50 | 10.50 | -21.76 | -2.92 | 100 | | GCEA | 35.22 | 36.03 | 27.01 | 29.00 | -21.20 | -7.80 | 506858 | | DOTDF | 0.97 | 0.97 | 0.97 | 0.97 | -21.14 | -0.26 | 100 | | SZHIF | 22.02 | 22.02 | 22.02 | 22.02 | -20.59 | -1.88 | 1800 | |
|
