| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PTHIF | 0.07 | 0.07 | 0.07 | 0.07 | -90.91 | -1.00 | 0 | | SLMLF | 0.02 | 0.02 | 0.02 | 0.02 | -80.00 | -0.04 | 0 | | GENPF | 0.12 | 0.12 | 0.12 | 0.12 | -75.00 | -0.03 | 0 | | DRVYF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 300 | | BLBRF | 0.05 | 0.05 | 0.05 | 0.05 | -70.59 | -0.12 | 1 | | TNSTF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3500 | | FMZNF | 0.19 | 0.19 | 0.19 | 0.19 | -62.00 | -0.31 | 300 | | GGLXF | 0.04 | 0.04 | 0.04 | 0.04 | -60.00 | -0.06 | 750 | | NXFNF | 5.34 | 5.34 | 5.34 | 5.34 | -59.14 | -7.73 | 1814 | | ACPIF | 0.03 | 0.03 | 0.03 | 0.03 | -57.14 | -0.04 | 113 | | GNCNF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 669 | | KFFLF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 932 | | AOECF | 1.58 | 1.58 | 1.58 | 1.58 | -50.00 | -0.05 | 0 | | PFRRF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 10000 | | CGDXF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 3000 | | RKGXF | 0.98 | 0.98 | 0.98 | 0.98 | -47.37 | -0.09 | 0 | | CFFHF | 0.33 | 0.33 | 0.33 | 0.33 | -41.07 | -0.23 | 1000 | | JELLF | 35.11 | 35.11 | 35.06 | 35.06 | -36.43 | -20.09 | 3000 | | LILAB | 10.25 | 10.25 | 10.25 | 10.25 | -35.76 | -3.09 | 0 | | EDEMY | 53.78 | 53.78 | 53.78 | 53.78 | -35.21 | -29.23 | 250 | | BZDLF | 0.12 | 0.12 | 0.12 | 0.12 | -33.33 | -0.01 | 2333 | | XANAF | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 1099800 | | ARLLF | 79.62 | 79.62 | 79.62 | 79.62 | -32.81 | -38.88 | 4 | | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | | CRRTF | 0.24 | 0.24 | 0.24 | 0.24 | -31.43 | -0.11 | 168 | | MOSIF | 7.29 | 7.29 | 7.29 | 7.29 | -30.57 | -3.21 | 628 | | GKSGF | 15.39 | 15.39 | 15.39 | 15.39 | -30.05 | -6.61 | 100 | | BOVNF | 3.29 | 3.29 | 3.29 | 3.29 | -30.00 | -1.41 | 463353 | | CFRSF | 0.50 | 0.50 | 0.50 | 0.50 | -28.57 | -0.20 | 9360 | | CTUNF | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 1000 | | DLGCF | 5.00 | 5.00 | 5.00 | 5.00 | -27.54 | -1.90 | 500 | | BTGHF | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 1300 | | ABSOF | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 99000 | | OBSJF | 0.95 | 0.95 | 0.95 | 0.95 | -27.08 | -0.13 | 0 | | DRCAF | 10.17 | 10.17 | 10.17 | 10.17 | -26.30 | -3.63 | 253 | | THOGF | 54.80 | 54.80 | 54.80 | 54.80 | -25.00 | -6.25 | 0 | | SRCAF | 0.09 | 0.09 | 0.09 | 0.09 | -25.00 | -0.03 | 2000 | | DVDDF | 4.67 | 4.67 | 3.58 | 3.58 | -23.34 | -1.09 | 10 | | RLLWF | 3.98 | 3.98 | 3.98 | 3.98 | -23.27 | -0.74 | 3865 | | CLYYF | 0.50 | 0.50 | 0.50 | 0.50 | -23.08 | -0.15 | 330 | | JMXXF | 0.10 | 0.10 | 0.10 | 0.10 | -23.08 | -0.03 | 0 | | AVCTF | 1.60 | 1.60 | 1.60 | 1.60 | -23.08 | -0.12 | 0 | | HNSBF | 2.93 | 2.93 | 2.83 | 2.83 | -22.47 | -0.82 | 150 | | SPOZF | 0.35 | 0.35 | 0.35 | 0.35 | -22.22 | -0.10 | 30000 | | WLTNF | 0.51 | 0.51 | 0.51 | 0.51 | -21.54 | -0.14 | 4000 | | GCEA | 35.22 | 36.03 | 27.01 | 29.00 | -21.20 | -7.80 | 506858 | | DOTDF | 0.97 | 0.97 | 0.97 | 0.97 | -21.14 | -0.26 | 100 | | SZHIF | 22.02 | 22.02 | 22.02 | 22.02 | -20.59 | -1.88 | 1800 | | KBYPF | 85.30 | 85.30 | 85.30 | 85.30 | -20.35 | -11.25 | 0 | | PKREF | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 2000 | |
|
