| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BWNAF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 10000 | | PTHIF | 0.07 | 0.07 | 0.07 | 0.07 | -90.91 | -1.00 | 0 | | SIUDF | 0.08 | 0.08 | 0.08 | 0.08 | -87.50 | -0.07 | 0 | | ECVTF | 14.33 | 14.33 | 14.33 | 14.33 | -86.40 | -91.01 | 400 | | SAIDF | 0.01 | 0.01 | 0.01 | 0.01 | -80.00 | -0.04 | 6999 | | DRVYF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 300 | | SNVFF | 0.03 | 0.03 | 0.03 | 0.03 | -75.00 | -0.03 | 0 | | TNSTF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3500 | | ABSOF | 0.07 | 0.11 | 0.03 | 0.03 | -62.50 | -0.05 | 290000 | | NXFNF | 5.34 | 5.34 | 5.34 | 5.34 | -59.14 | -7.73 | 1814 | | KLKBY | 4.50 | 4.50 | 4.50 | 4.50 | -59.01 | -2.98 | 0 | | ACPIF | 0.03 | 0.03 | 0.03 | 0.03 | -57.14 | -0.04 | 113 | | TPGVF | 0.68 | 0.68 | 0.68 | 0.68 | -51.61 | -0.16 | 0 | | FUUN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 12837 | | AOECF | 1.58 | 1.58 | 1.58 | 1.58 | -50.00 | -0.05 | 0 | | RPNMF | 10.82 | 10.82 | 10.82 | 10.82 | -49.30 | -1.41 | 0 | | CFFHF | 0.33 | 0.33 | 0.33 | 0.33 | -41.07 | -0.23 | 1000 | | SEYMF | 18.10 | 18.10 | 18.10 | 18.10 | -39.71 | -5.19 | 0 | | PMDRF | 0.09 | 0.09 | 0.08 | 0.08 | -38.46 | -0.05 | 20000 | | HKBNF | 0.63 | 0.63 | 0.40 | 0.40 | -36.51 | -0.23 | 10 | | JELLF | 35.11 | 35.11 | 35.06 | 35.06 | -36.43 | -20.09 | 3000 | | GODZF | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2165 | | SLMLF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | BUGLF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 18725 | | XANAF | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 1099800 | | BZDLF | 0.12 | 0.12 | 0.12 | 0.12 | -33.33 | -0.01 | 2333 | | SHTGF | 0.27 | 0.27 | 0.27 | 0.27 | -33.33 | -0.04 | 0 | | ARLLF | 79.62 | 79.62 | 79.62 | 79.62 | -32.81 | -38.88 | 4 | | ACMLF | 4.40 | 4.40 | 4.37 | 4.37 | -32.77 | -2.13 | 5000 | | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | | MOSIF | 7.29 | 7.29 | 7.29 | 7.29 | -30.57 | -3.21 | 628 | | DAHSF | 3.70 | 3.70 | 3.70 | 3.70 | -30.56 | -1.47 | 0 | | CFRSF | 0.50 | 0.50 | 0.50 | 0.50 | -28.57 | -0.20 | 9360 | | ALXXF | 0.45 | 0.45 | 0.45 | 0.45 | -28.57 | -0.18 | 5000 | | CTUNF | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 1000 | | DLGCF | 5.00 | 5.00 | 5.00 | 5.00 | -27.54 | -1.90 | 500 | | AUSTF | 0.18 | 0.18 | 0.18 | 0.18 | -27.27 | -0.06 | 0 | | BTGHF | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 1300 | | KRRYF | 0.73 | 0.73 | 0.73 | 0.73 | -27.00 | -0.27 | 29 | | TCLCF | 19.76 | 19.76 | 19.76 | 19.76 | -26.61 | -4.63 | 0 | | DRCAF | 10.17 | 10.17 | 10.17 | 10.17 | -26.30 | -3.63 | 253 | | OTPGF | 13.75 | 13.75 | 13.75 | 13.75 | -25.49 | -10.52 | 0 | | SSMFF | 30.79 | 30.79 | 30.79 | 30.79 | -25.32 | -4.89 | 0 | | SILDF | 7.65 | 7.65 | 7.65 | 7.65 | -25.07 | -1.70 | 0 | | THOGF | 54.80 | 54.80 | 54.80 | 54.80 | -25.00 | -6.25 | 0 | | SCPAF | 1.40 | 1.40 | 1.40 | 1.40 | -24.32 | -0.45 | 100 | | MOHCF | 12.17 | 12.17 | 12.17 | 12.17 | -24.04 | -7.28 | 0 | | HGGCF | 0.26 | 0.26 | 0.20 | 0.20 | -23.08 | -0.06 | 10000 | | JMXXF | 0.10 | 0.10 | 0.10 | 0.10 | -23.08 | -0.03 | 0 | | SNZZF | 0.70 | 0.70 | 0.54 | 0.54 | -22.86 | -0.16 | 25000 | |
|
