| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EKSN | 0.02 | 0.02 | 0.00 | 0.00 | -100.00 | -0.02 | 17 | | CVVRF | 0.02 | 0.02 | 0.00 | 0.00 | -100.00 | -0.02 | 44000 | | ENPRF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 52660 | | BAKPF | 0.02 | 0.02 | 0.00 | 0.00 | -100.00 | -0.01 | 10000 | | MSGNF | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.06 | 39 | | TBMIF | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.02 | 10000 | | DWWEF | 0.16 | 0.16 | 0.00 | 0.00 | -100.00 | -0.10 | 5500 | | MGPRF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.10 | 6000 | | PTHIF | 0.07 | 0.07 | 0.07 | 0.07 | -90.91 | -1.00 | 0 | | SIUDF | 0.08 | 0.08 | 0.08 | 0.08 | -87.50 | -0.07 | 0 | | ECVTF | 14.33 | 14.33 | 14.33 | 14.33 | -86.40 | -91.01 | 400 | | SAIDF | 0.01 | 0.01 | 0.01 | 0.01 | -80.00 | -0.04 | 6999 | | CPKOF | 0.02 | 0.02 | 0.02 | 0.02 | -77.78 | -0.07 | 3750 | | DRVYF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 300 | | SNVFF | 0.03 | 0.03 | 0.03 | 0.03 | -75.00 | -0.03 | 0 | | CTTMF | 0.62 | 0.62 | 0.20 | 0.20 | -67.74 | -0.42 | 100 | | TNSTF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3500 | | URGYF | 0.05 | 0.05 | 0.05 | 0.05 | -66.67 | -0.10 | 1063 | | KWGPF | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 2500 | | DDHRF | 1.08 | 1.08 | 1.08 | 1.08 | -65.50 | -2.05 | 100 | | ABSOF | 0.07 | 0.11 | 0.03 | 0.03 | -62.50 | -0.05 | 290000 | | GTCDF | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 10000 | | NXFNF | 5.34 | 5.34 | 5.34 | 5.34 | -59.14 | -7.73 | 1814 | | KLKBY | 4.50 | 4.50 | 4.50 | 4.50 | -59.01 | -2.98 | 0 | | ACPIF | 0.03 | 0.03 | 0.03 | 0.03 | -57.14 | -0.04 | 113 | | TPGVF | 0.68 | 0.68 | 0.68 | 0.68 | -51.61 | -0.16 | 0 | | KGGNF | 4.45 | 4.45 | 2.16 | 2.16 | -51.46 | -2.29 | 200 | | FMZNF | 0.30 | 0.39 | 0.30 | 0.39 | -51.25 | -0.41 | 25 | | JECFF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 742 | | AOECF | 1.58 | 1.58 | 1.58 | 1.58 | -50.00 | -0.05 | 0 | | FUUN | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 12837 | | MXTLF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 10000 | | CYMHF | 0.08 | 0.08 | 0.08 | 0.08 | -42.86 | -0.06 | 9000 | | PYPTF | 12.00 | 12.00 | 6.94 | 6.94 | -42.17 | -5.06 | 200 | | PTVRF | 1.48 | 1.48 | 0.38 | 0.38 | -41.54 | -0.27 | 400 | | CFFHF | 0.33 | 0.33 | 0.33 | 0.33 | -41.07 | -0.23 | 1000 | | IPSOF | 65.11 | 65.11 | 37.22 | 37.22 | -40.29 | -25.11 | 100 | | SEYMF | 18.10 | 18.10 | 18.10 | 18.10 | -39.71 | -5.19 | 0 | | PMDRF | 0.09 | 0.09 | 0.08 | 0.08 | -38.46 | -0.05 | 20000 | | BRIOF | 0.10 | 0.11 | 0.10 | 0.10 | -37.50 | -0.06 | 177000 | | HKBNF | 0.63 | 0.63 | 0.40 | 0.40 | -36.51 | -0.23 | 10 | | JELLF | 35.11 | 35.11 | 35.06 | 35.06 | -36.43 | -20.09 | 3000 | | SRHYY | 0.67 | 0.67 | 0.67 | 0.67 | -33.33 | -0.09 | 0 | | BUGLF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 18725 | | GALOF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 20000 | | RTTGF | 0.01 | 0.02 | 0.01 | 0.02 | -33.33 | -0.01 | 3500 | | SHTGF | 0.27 | 0.27 | 0.27 | 0.27 | -33.33 | -0.04 | 0 | | XANAF | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 1099800 | | ELXPF | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 500 | | OBTEF | 0.15 | 0.15 | 0.10 | 0.10 | -33.33 | -0.05 | 15000 | |
|
