| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JSHG | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 261292 | | CBRSF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 5142 | | SNVFF | 0.03 | 0.03 | 0.03 | 0.03 | -100.00 | -0.10 | 0 | | DIGTF | 0.01 | 0.01 | 0.01 | 0.01 | -95.45 | -0.21 | 260 | | PTHIF | 0.07 | 0.07 | 0.07 | 0.07 | -90.91 | -1.00 | 0 | | ECVTF | 14.33 | 14.33 | 14.33 | 14.33 | -86.40 | -91.01 | 400 | | MDXHF | 0.01 | 0.01 | 0.01 | 0.01 | -80.00 | -0.04 | 7000 | | DRVYF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 300 | | MSGNF | 0.06 | 0.06 | 0.06 | 0.06 | -71.43 | -0.15 | 2310 | | TNSTF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3500 | | NXFNF | 5.34 | 5.34 | 5.34 | 5.34 | -59.14 | -7.73 | 1814 | | ACPIF | 0.03 | 0.03 | 0.03 | 0.03 | -57.14 | -0.04 | 113 | | PYTCF | 4.50 | 4.50 | 4.50 | 4.50 | -52.63 | -5.00 | 100 | | CLYYF | 0.20 | 0.20 | 0.20 | 0.20 | -51.22 | -0.21 | 100 | | AOECF | 1.58 | 1.58 | 1.58 | 1.58 | -50.00 | -0.05 | 0 | | PFRRF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 10000 | | ISEYF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 16000 | | GNCNF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 669 | | HVGDF | 0.14 | 0.14 | 0.14 | 0.14 | -44.44 | -0.04 | 0 | | CFFHF | 0.33 | 0.33 | 0.33 | 0.33 | -41.07 | -0.23 | 1000 | | JELLF | 35.11 | 35.11 | 35.06 | 35.06 | -36.43 | -20.09 | 3000 | | WWLNF | 3.58 | 3.58 | 3.58 | 3.58 | -35.84 | -2.00 | 1500 | | EDEMY | 53.78 | 53.78 | 53.78 | 53.78 | -35.21 | -29.23 | 250 | | XANAF | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 1099800 | | BZDLF | 0.12 | 0.12 | 0.12 | 0.12 | -33.33 | -0.01 | 2333 | | ARLLF | 79.62 | 79.62 | 79.62 | 79.62 | -32.81 | -38.88 | 4 | | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | | MOSIF | 7.29 | 7.29 | 7.29 | 7.29 | -30.57 | -3.21 | 628 | | BOVNF | 3.29 | 3.29 | 3.29 | 3.29 | -30.00 | -1.41 | 463353 | | DWWEF | 0.10 | 0.10 | 0.10 | 0.10 | -28.57 | -0.04 | 24500 | | CTUNF | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 1000 | | ALXXF | 0.45 | 0.45 | 0.45 | 0.45 | -28.57 | -0.18 | 5000 | | CFRSF | 0.50 | 0.50 | 0.50 | 0.50 | -28.57 | -0.20 | 9360 | | DLGCF | 5.00 | 5.00 | 5.00 | 5.00 | -27.54 | -1.90 | 500 | | BTGHF | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 1300 | | ABSOF | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 99000 | | KRRYF | 0.73 | 0.73 | 0.73 | 0.73 | -27.00 | -0.27 | 29 | | GLMFF | 0.11 | 0.11 | 0.11 | 0.11 | -26.67 | -0.04 | 446 | | DRCAF | 10.17 | 10.17 | 10.17 | 10.17 | -26.30 | -3.63 | 253 | | THOGF | 54.80 | 54.80 | 54.80 | 54.80 | -25.00 | -6.25 | 0 | | GGLXF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1440 | | TFSVF | 0.64 | 0.64 | 0.64 | 0.64 | -24.71 | -0.21 | 44125 | | AUSTF | 0.18 | 0.18 | 0.18 | 0.18 | -24.00 | -0.06 | 0 | | RATIY | 56.20 | 56.20 | 56.20 | 56.20 | -23.10 | -10.63 | 0 | | JMXXF | 0.10 | 0.10 | 0.10 | 0.10 | -23.08 | -0.03 | 0 | | DNDDF | 0.10 | 0.10 | 0.10 | 0.10 | -23.08 | -0.03 | 10000 | | BOYAF | 0.79 | 0.79 | 0.79 | 0.79 | -22.55 | -0.23 | 175 | | SPOZF | 0.35 | 0.35 | 0.35 | 0.35 | -22.22 | -0.10 | 30000 | | GCEA | 35.22 | 36.03 | 27.01 | 29.00 | -21.20 | -7.80 | 506858 | | SZHIF | 22.02 | 22.02 | 22.02 | 22.02 | -20.59 | -1.88 | 1800 | |
|
