| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICHIF | 2.15 | 2.15 | 2.15 | 2.15 | -10.79 | -0.26 | 100 | | CLCMF | 3.82 | 3.82 | 3.82 | 3.82 | -10.12 | -0.43 | 132 | | BCUFF | 0.14 | 0.15 | 0.14 | 0.15 | -10.00 | -0.01 | 8500 | | TDMMF | 0.36 | 0.36 | 0.36 | 0.36 | -10.00 | -0.04 | 19000 | | CDOAF | 11.25 | 11.25 | 11.25 | 11.25 | -9.64 | -1.20 | 150 | | CCTM | 1.50 | 1.50 | 1.50 | 1.50 | -9.09 | -0.15 | 162 | | CYYHF | 0.50 | 0.50 | 0.50 | 0.50 | -9.09 | -0.05 | 2297 | | DHRPY | 5.40 | 5.40 | 5.40 | 5.40 | -8.78 | -0.52 | 420 | | ELMUY | 27.96 | 27.96 | 27.96 | 27.96 | -8.75 | -2.68 | 100 | | HBMBF | 212.87 | 212.87 | 212.87 | 212.87 | -8.48 | -19.73 | 60 | | BRRAF | 8.56 | 8.56 | 8.56 | 8.56 | -7.92 | -0.40 | 100 | | IDKOF | 20.69 | 20.69 | 20.69 | 20.69 | -7.22 | -1.61 | 996 | | DENKF | 20.49 | 20.49 | 20.49 | 20.49 | -6.86 | -1.51 | 21067 | | NBGRY | 2.80 | 2.80 | 2.80 | 2.80 | -6.79 | -0.47 | 0 | | SEBNF | 1.93 | 1.93 | 1.93 | 1.93 | -6.76 | -0.14 | 1500 | | AMIVF | 11.54 | 11.54 | 11.54 | 11.54 | -6.47 | -0.58 | 0 | | FNCNF | 0.62 | 0.62 | 0.62 | 0.62 | -6.06 | -0.04 | 200 | | BZZUF | 23.10 | 23.10 | 23.10 | 23.10 | -5.91 | -1.45 | 3041 | | IMCDY | 72.52 | 72.75 | 72.29 | 72.75 | -5.87 | -4.54 | 1466 | | JPTXF | 31.83 | 31.83 | 31.83 | 31.83 | -5.83 | -1.97 | 111 | | LVVP | 8.26 | 8.26 | 8.26 | 8.26 | -5.82 | -0.51 | 1344 | | SKHRF | 0.35 | 0.35 | 0.35 | 0.35 | -5.41 | -0.02 | 1000 | | MNNLF | 20.66 | 20.66 | 20.66 | 20.66 | -5.23 | -1.14 | 180 | | AJINF | 40.09 | 40.09 | 40.09 | 40.09 | -4.98 | -2.10 | 2754 | | ONTTF | 3.17 | 3.17 | 3.13 | 3.14 | -4.85 | -0.16 | 4500 | | CVMCA | 6.20 | 6.20 | 6.20 | 6.20 | -4.76 | -0.31 | 2043 | | HKCVF | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 45000 | | TEUZF | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 400 | | JPAVF | 15.67 | 15.67 | 15.67 | 15.67 | -4.51 | -0.74 | 200 | | ASGOF | 1.43 | 1.43 | 1.43 | 1.43 | -4.03 | -0.06 | 340 | | ECRTF | 0.74 | 0.74 | 0.72 | 0.72 | -4.00 | -0.03 | 5310 | | RTLLF | 990.00 | 990.00 | 990.00 | 990.00 | -3.85 | -26.10 | 2 | | NXFNF | 12.02 | 12.02 | 12.02 | 12.02 | -3.84 | -0.48 | 2000 | | TAISF | 41.62 | 41.62 | 41.62 | 41.62 | -3.77 | -1.63 | 100 | | TGVSF | 21.03 | 21.03 | 21.03 | 21.03 | -3.49 | -0.76 | 284 | | DVDDF | 4.84 | 4.84 | 4.84 | 4.84 | -3.20 | -0.16 | 1538 | | BOPCF | 0.91 | 0.91 | 0.91 | 0.91 | -3.19 | -0.03 | 9614 | | SCPPF | 1.53 | 1.53 | 1.53 | 1.53 | -3.16 | -0.05 | 100 | | AHLD | 82.50 | 82.75 | 82.50 | 82.75 | -2.93 | -2.50 | 464876 | | RSRL | 7.01 | 7.01 | 7.01 | 7.01 | -2.50 | -0.18 | 2405 | | CHUEF | 10.58 | 10.58 | 10.58 | 10.58 | -2.49 | -0.27 | 200 | | KYUNF | 2.80 | 2.80 | 2.80 | 2.80 | -2.44 | -0.07 | 450 | | GMNTF | 108.50 | 108.50 | 108.50 | 108.50 | -2.25 | -2.50 | 165 | | SFBTF | 25.69 | 25.69 | 25.69 | 25.69 | -2.23 | -0.39 | 20 | | NXXTF | 2.20 | 2.20 | 2.20 | 2.20 | -2.22 | -0.05 | 12000 | | AIBRF | 4.00 | 4.00 | 4.00 | 4.00 | -2.20 | -0.09 | 720 | | DRUNF | 16.51 | 16.52 | 16.12 | 16.12 | -2.18 | -0.36 | 7300 | | NXDCF | 8.19 | 8.19 | 8.19 | 8.19 | -2.15 | -0.18 | 132 | | CETEF | 0.50 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 3600 | | DWMNF | 31.48 | 31.48 | 31.48 | 31.48 | -1.96 | -0.63 | 100 | |
|
