| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BNIGF | 0.00 | 0.01 | 0.00 | 0.01 | -98.78 | -0.81 | 27 | | ASCJF | 0.15 | 0.15 | 0.15 | 0.15 | -93.33 | -2.10 | 700 | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | AIXN | 0.14 | 0.14 | 0.14 | 0.14 | -75.86 | -0.44 | 10 | | UCASU | 0.38 | 0.43 | 0.38 | 0.43 | -57.00 | -0.57 | 1101 | | TNYYF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 743 | | BBRDF | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 14000 | | BRST | 0.05 | 0.05 | 0.05 | 0.05 | -44.44 | -0.04 | 38040 | | TOBAF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 19 | | FLNCF | 0.29 | 0.29 | 0.15 | 0.15 | -31.82 | -0.07 | 18973 | | PGXFF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 10000 | | CNNEF | 1.66 | 1.66 | 1.66 | 1.66 | -24.55 | -0.54 | 1500 | | TATYF | 10.05 | 10.05 | 7.77 | 7.77 | -22.69 | -2.28 | 428 | | THBRF | 0.93 | 0.94 | 0.93 | 0.93 | -22.50 | -0.27 | 3900 | | PKKFF | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 47 | | FCUUF | 0.55 | 0.55 | 0.50 | 0.52 | -20.00 | -0.13 | 4720300 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | YZCHF | 1.09 | 1.09 | 1.09 | 1.09 | -18.66 | -0.25 | 1263 | | SPHRF | 0.32 | 0.32 | 0.32 | 0.32 | -17.95 | -0.07 | 100 | | RHHBF | 336.00 | 336.00 | 302.31 | 302.41 | -17.37 | -63.59 | 163 | | MEDIF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 956773 | | WPNDF | 0.08 | 0.10 | 0.08 | 0.10 | -16.67 | -0.02 | 5500 | | MMRGF | 0.37 | 0.38 | 0.34 | 0.35 | -16.67 | -0.07 | 298653 | | CRLBF | 1.20 | 1.20 | 0.96 | 0.96 | -15.04 | -0.17 | 306473 | | ARSMF | 0.39 | 0.40 | 0.32 | 0.34 | -15.00 | -0.06 | 1852887 | | CNTMF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 312639 | | TAOIF | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 30000 | | EUMNF | 0.13 | 0.13 | 0.13 | 0.13 | -13.33 | -0.02 | 37500 | | PCLOF | 0.06 | 0.07 | 0.06 | 0.07 | -12.50 | -0.01 | 1585 | | AVCNF | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 42500 | | GCEH | 1.00 | 1.00 | 0.88 | 0.88 | -12.00 | -0.12 | 3065 | | LOMLF | 0.23 | 0.25 | 0.22 | 0.22 | -12.00 | -0.03 | 685098 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | KOREF | 0.28 | 0.28 | 0.24 | 0.24 | -11.11 | -0.03 | 8100 | | MRMD | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 87575 | | VQS | 2.77 | 2.77 | 2.73 | 2.73 | -11.11 | -0.01 | 17502 | | BOSSY | 8.65 | 8.65 | 8.65 | 8.65 | -10.08 | -0.97 | 2 | | EXMGF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 19000 | | ACRDF | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 1800 | | AKZOF | 72.86 | 72.86 | 65.70 | 65.70 | -9.83 | -7.16 | 200 | | CXXIF | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 340 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | RYES | 0.43 | 0.43 | 0.38 | 0.38 | -9.52 | -0.04 | 44294 | | FNBT | 38.50 | 38.50 | 35.50 | 35.50 | -9.46 | -3.71 | 10307 | | RCKTF | 0.75 | 0.77 | 0.75 | 0.77 | -9.41 | -0.08 | 9923 | | GSVRF | 0.31 | 0.32 | 0.28 | 0.29 | -9.38 | -0.03 | 991521 | | INXSF | 0.21 | 0.21 | 0.21 | 0.21 | -8.70 | -0.02 | 1510 | | ADDDF | 178.72 | 178.72 | 178.72 | 178.72 | -8.37 | -16.33 | 1 | | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | | DRCMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 7400 | |
|
