| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHWZ | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 4534 | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | UCASU | 0.25 | 0.25 | 0.25 | 0.25 | -63.77 | -0.44 | 100 | | AASZF | 0.40 | 0.40 | 0.40 | 0.40 | -51.22 | -0.42 | 85 | | APLIF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 569100 | | SREMF | 0.30 | 0.30 | 0.30 | 0.30 | -43.40 | -0.23 | 3059 | | BRST | 0.10 | 0.10 | 0.10 | 0.10 | -41.18 | -0.07 | 500 | | HPQFF | 0.14 | 0.14 | 0.14 | 0.14 | -39.13 | -0.09 | 64600 | | EUMNF | 0.10 | 0.10 | 0.10 | 0.10 | -37.50 | -0.06 | 1100 | | TRCK | 0.12 | 0.12 | 0.12 | 0.12 | -36.84 | -0.07 | 137 | | PKKFF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 51270 | | TNYYF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1500 | | BABYF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 796500 | | WPNDF | 0.16 | 0.16 | 0.16 | 0.16 | -30.43 | -0.07 | 5000 | | ISCO | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 1100 | | PALAF | 4.95 | 4.95 | 4.40 | 4.71 | -24.88 | -1.56 | 616100 | | TATYF | 10.05 | 10.05 | 7.77 | 7.77 | -22.69 | -2.28 | 428 | | FLNCF | 0.11 | 0.11 | 0.11 | 0.11 | -21.43 | -0.03 | 1382 | | NSCIF | 0.19 | 0.19 | 0.19 | 0.19 | -20.83 | -0.05 | 500 | | YGTFF | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 75000 | | FCUUF | 0.55 | 0.55 | 0.50 | 0.52 | -20.00 | -0.13 | 4720300 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | YZCHF | 1.09 | 1.09 | 1.09 | 1.09 | -18.66 | -0.25 | 1263 | | TGLDF | 0.09 | 0.09 | 0.09 | 0.09 | -18.18 | -0.02 | 3500 | | SPHRY | 0.49 | 0.49 | 0.49 | 0.49 | -16.95 | -0.10 | 3000 | | PXCLF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 100 | | PGXFF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 20000 | | ORXOY | 1.57 | 1.57 | 1.57 | 1.57 | -15.14 | -0.28 | 210 | | SPHRF | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 700 | | NASB | 33.00 | 33.00 | 33.00 | 33.00 | -13.16 | -5.00 | 200 | | ITMSF | 1.69 | 1.69 | 1.38 | 1.48 | -12.94 | -0.22 | 231947 | | TRNLY | 1.60 | 1.60 | 1.40 | 1.40 | -12.50 | -0.20 | 5200 | | GCEH | 1.00 | 1.00 | 0.88 | 0.88 | -12.00 | -0.12 | 3065 | | SLVTF | 0.24 | 0.24 | 0.22 | 0.22 | -12.00 | -0.03 | 162900 | | BRCHF | 0.15 | 0.15 | 0.15 | 0.15 | -11.76 | -0.02 | 5000 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | MRMD | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 130908 | | VQS | 2.77 | 2.77 | 2.73 | 2.73 | -11.11 | -0.01 | 17502 | | KGFHF | 4.00 | 4.00 | 4.00 | 4.00 | -11.11 | -0.50 | 14 | | KCCFF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 20000 | | EXMGF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 19000 | | ACRDF | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 1800 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | ADCOF | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 2500 | | NLCP | 14.40 | 14.40 | 12.50 | 13.05 | -8.81 | -1.26 | 140100 | | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | | DYLLF | 0.82 | 0.83 | 0.78 | 0.80 | -8.05 | -0.07 | 610300 | | SLVYY | 3.10 | 3.10 | 3.03 | 3.05 | -7.85 | -0.26 | 92075 | | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | | DRCMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 7400 | |
|
