| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AIXN | 0.10 | 0.10 | 0.10 | 0.10 | -80.39 | -0.41 | 1912 | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | CANSF | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 11000 | | PBTHF | 0.40 | 0.42 | 0.40 | 0.41 | -41.43 | -0.29 | 2230 | | BRST | 0.10 | 0.10 | 0.10 | 0.10 | -41.18 | -0.07 | 500 | | WPNDF | 0.09 | 0.09 | 0.09 | 0.09 | -40.00 | -0.06 | 333 | | TRCK | 0.12 | 0.12 | 0.12 | 0.12 | -36.84 | -0.07 | 137 | | JRSS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 20000 | | TNYYF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1500 | | KOREF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 5000 | | ISCO | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 1100 | | CVALF | 1.72 | 1.72 | 1.72 | 1.72 | -24.89 | -0.57 | 500 | | PALAF | 4.95 | 4.95 | 4.40 | 4.71 | -24.88 | -1.56 | 616100 | | SREMF | 0.23 | 0.23 | 0.23 | 0.23 | -23.33 | -0.07 | 309 | | TATYF | 10.05 | 10.05 | 7.77 | 7.77 | -22.69 | -2.28 | 428 | | NCPL | 6.15 | 7.13 | 5.25 | 6.70 | -20.71 | -1.75 | 3818538 | | EUMNF | 0.16 | 0.16 | 0.16 | 0.16 | -20.00 | -0.04 | 10000 | | FCUUF | 0.55 | 0.55 | 0.50 | 0.52 | -20.00 | -0.13 | 4720300 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | YZCHF | 1.09 | 1.09 | 1.09 | 1.09 | -18.66 | -0.25 | 1263 | | EJTTF | 6.88 | 6.88 | 6.88 | 6.88 | -18.48 | -1.56 | 500 | | MAKSF | 4.60 | 4.60 | 4.60 | 4.60 | -16.36 | -0.90 | 1 | | ORXOY | 1.57 | 1.57 | 1.57 | 1.57 | -15.14 | -0.28 | 210 | | CRLBF | 0.56 | 0.60 | 0.49 | 0.51 | -15.00 | -0.09 | 2441942 | | NASB | 33.00 | 33.00 | 33.00 | 33.00 | -13.16 | -5.00 | 200 | | ITMSF | 1.69 | 1.69 | 1.38 | 1.48 | -12.94 | -0.22 | 231947 | | MRMD | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 342830 | | GCEH | 1.00 | 1.00 | 0.88 | 0.88 | -12.00 | -0.12 | 3065 | | BNPQF | 85.25 | 85.25 | 85.25 | 85.25 | -11.84 | -11.45 | 573 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | DYLLF | 1.02 | 1.02 | 1.02 | 1.02 | -11.30 | -0.13 | 100 | | VQS | 2.77 | 2.77 | 2.73 | 2.73 | -11.11 | -0.01 | 17502 | | AYRWF | 0.16 | 0.19 | 0.15 | 0.16 | -11.11 | -0.02 | 92999 | | NGLOY | 14.67 | 14.69 | 12.71 | 13.08 | -10.59 | -1.55 | 173597 | | ACRDF | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 1800 | | EXMGF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 19000 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | ADCOF | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 2500 | | AVCNF | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 15020 | | NCAUF | 0.44 | 0.44 | 0.41 | 0.41 | -8.89 | -0.04 | 20500 | | GASXF | 0.63 | 0.63 | 0.63 | 0.63 | -8.70 | -0.06 | 500 | | TGEN | 8.63 | 8.95 | 8.22 | 8.34 | -8.65 | -0.79 | 433170 | | MGROF | 0.55 | 0.55 | 0.45 | 0.53 | -8.62 | -0.05 | 7500 | | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | | ENZN | 0.10 | 0.11 | 0.10 | 0.11 | -8.33 | -0.01 | 1831 | | CURLF | 0.84 | 0.84 | 0.79 | 0.79 | -8.14 | -0.07 | 206412 | | RVLGF | 0.37 | 0.37 | 0.34 | 0.35 | -7.89 | -0.03 | 113650 | | DRCMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 7400 | | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | | WPTIF | 21.92 | 22.00 | 20.00 | 20.10 | -7.59 | -1.65 | 5751 | |
|
