| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AIXN | 0.04 | 0.04 | 0.04 | 0.04 | -92.00 | -0.46 | 6 | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | UCASU | 0.25 | 0.25 | 0.25 | 0.25 | -63.77 | -0.44 | 100 | | LGCP | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 10000 | | BRST | 0.10 | 0.10 | 0.10 | 0.10 | -41.18 | -0.07 | 500 | | TRCK | 0.12 | 0.12 | 0.12 | 0.12 | -36.84 | -0.07 | 137 | | BABYF | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 796500 | | APLIF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 13000 | | AASZF | 0.35 | 0.35 | 0.35 | 0.35 | -27.08 | -0.13 | 1172 | | ISCO | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 1100 | | PALAF | 4.95 | 4.95 | 4.40 | 4.71 | -24.88 | -1.56 | 616100 | | FCUUF | 0.55 | 0.55 | 0.50 | 0.52 | -20.00 | -0.13 | 4720300 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | YZCHF | 1.09 | 1.09 | 1.09 | 1.09 | -18.66 | -0.25 | 1263 | | PXCLF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 100 | | BLSTF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 15000 | | AKCCF | 0.33 | 0.36 | 0.31 | 0.31 | -16.22 | -0.06 | 29308 | | TOBAF | 0.13 | 0.16 | 0.13 | 0.16 | -15.79 | -0.03 | 1957 | | ORXOY | 1.57 | 1.57 | 1.57 | 1.57 | -15.14 | -0.28 | 210 | | INBP | 0.28 | 0.29 | 0.28 | 0.29 | -14.71 | -0.05 | 5200 | | SREMF | 0.14 | 0.18 | 0.14 | 0.18 | -14.29 | -0.03 | 21000 | | BCEKF | 0.12 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 39500 | | BRCHF | 0.16 | 0.16 | 0.13 | 0.13 | -13.33 | -0.02 | 14000 | | ARSMF | 0.15 | 0.15 | 0.13 | 0.13 | -13.33 | -0.02 | 151600 | | ITMSF | 1.69 | 1.69 | 1.38 | 1.48 | -12.94 | -0.22 | 231947 | | ELRRF | 0.70 | 0.70 | 0.63 | 0.63 | -12.50 | -0.09 | 98480 | | SPHRF | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 9206 | | TRNLY | 1.60 | 1.60 | 1.40 | 1.40 | -12.50 | -0.20 | 5200 | | GCEH | 1.00 | 1.00 | 0.88 | 0.88 | -12.00 | -0.12 | 3065 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | VQS | 2.77 | 2.77 | 2.73 | 2.73 | -11.11 | -0.01 | 17502 | | IFNNF | 32.00 | 32.00 | 32.00 | 32.00 | -10.24 | -3.65 | 100 | | EXMGF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 19000 | | ACRDF | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 1800 | | KCCFF | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 9800 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | FLNCF | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 115 | | ADCOF | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 2500 | | MMRGF | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 35500 | | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | | DYLLF | 0.82 | 0.83 | 0.78 | 0.80 | -8.05 | -0.07 | 610300 | | SLVYY | 3.10 | 3.10 | 3.03 | 3.05 | -7.85 | -0.26 | 92075 | | DRCMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 7400 | | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | | WPTIF | 21.92 | 22.00 | 20.00 | 20.10 | -7.59 | -1.65 | 5751 | | AAUKF | 28.90 | 28.90 | 28.90 | 28.90 | -7.52 | -2.35 | 408 | | WOWMF | 1.12 | 1.12 | 1.12 | 1.12 | -7.44 | -0.09 | 350 | | BNXAF | 0.38 | 0.38 | 0.38 | 0.38 | -7.32 | -0.03 | 707 | | VQSLF | 2.70 | 2.73 | 2.48 | 2.50 | -7.06 | -0.19 | 440629 | | VLMGF | 0.41 | 0.41 | 0.40 | 0.40 | -6.98 | -0.03 | 30000 | |
|
