| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BNIGF | 0.00 | 0.01 | 0.00 | 0.01 | -98.78 | -0.81 | 27 | | ASCJF | 0.15 | 0.15 | 0.15 | 0.15 | -93.33 | -2.10 | 700 | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | AIXN | 0.14 | 0.14 | 0.14 | 0.14 | -75.86 | -0.44 | 10 | | UCASU | 0.38 | 0.43 | 0.38 | 0.43 | -57.00 | -0.57 | 1101 | | TNYYF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 743 | | BBRDF | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 14000 | | BRST | 0.05 | 0.05 | 0.05 | 0.05 | -44.44 | -0.04 | 38040 | | TRCK | 0.12 | 0.12 | 0.12 | 0.12 | -36.84 | -0.07 | 137 | | TATYY | 20.41 | 20.66 | 20.41 | 20.54 | -35.65 | -11.38 | 3320 | | ADCOF | 0.11 | 0.11 | 0.11 | 0.11 | -35.29 | -0.06 | 5000 | | TOBAF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 19 | | BLSTF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 599 | | PGXFF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 10000 | | CNNEF | 1.66 | 1.66 | 1.66 | 1.66 | -24.55 | -0.54 | 1500 | | TATYF | 10.05 | 10.05 | 7.77 | 7.77 | -22.69 | -2.28 | 428 | | THBRF | 0.93 | 0.94 | 0.93 | 0.93 | -22.50 | -0.27 | 3900 | | TKGBY | 2.90 | 2.97 | 2.90 | 2.93 | -20.81 | -0.77 | 9000 | | FCUUF | 0.55 | 0.55 | 0.50 | 0.52 | -20.00 | -0.13 | 4720300 | | IESFY | 160.94 | 160.94 | 160.94 | 160.94 | -19.53 | -39.06 | 1 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | YZCHF | 1.09 | 1.09 | 1.09 | 1.09 | -18.66 | -0.25 | 1263 | | RHHBF | 336.00 | 336.00 | 302.31 | 302.41 | -17.37 | -63.59 | 163 | | MEDIF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 956773 | | WPNDF | 0.08 | 0.10 | 0.08 | 0.10 | -16.67 | -0.02 | 5500 | | ARSMF | 0.39 | 0.40 | 0.32 | 0.34 | -15.00 | -0.06 | 1852887 | | CNTMF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 312639 | | ORXOY | 2.60 | 2.60 | 2.60 | 2.60 | -13.33 | -0.40 | 100 | | GASXF | 0.68 | 0.68 | 0.65 | 0.65 | -12.16 | -0.09 | 2000 | | GCEH | 1.00 | 1.00 | 0.88 | 0.88 | -12.00 | -0.12 | 3065 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | STPGF | 1.50 | 1.50 | 1.32 | 1.32 | -11.41 | -0.17 | 41503 | | VQS | 2.77 | 2.77 | 2.73 | 2.73 | -11.11 | -0.01 | 17502 | | CXXIF | 0.38 | 0.38 | 0.34 | 0.34 | -10.53 | -0.04 | 16700 | | BOSSY | 8.65 | 8.65 | 8.65 | 8.65 | -10.08 | -0.97 | 2 | | EXMGF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 19000 | | ACRDF | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 1800 | | AKZOF | 72.86 | 72.86 | 65.70 | 65.70 | -9.83 | -7.16 | 200 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | FNBT | 38.50 | 38.50 | 35.50 | 35.50 | -9.46 | -3.71 | 10307 | | GSVRF | 0.31 | 0.32 | 0.28 | 0.29 | -9.38 | -0.03 | 991521 | | NSRPF | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 71000 | | FGOVF | 1.20 | 1.20 | 1.10 | 1.12 | -8.94 | -0.11 | 44226 | | CURLF | 2.60 | 2.70 | 2.54 | 2.57 | -8.87 | -0.25 | 207276 | | VSQTF | 0.57 | 0.57 | 0.54 | 0.54 | -8.47 | -0.05 | 29500 | | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | | DRCMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 7400 | | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | | EUMNF | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 45500 | | WPTIF | 21.92 | 22.00 | 20.00 | 20.10 | -7.59 | -1.65 | 5751 | |
|
