| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AIXN | 0.10 | 0.10 | 0.10 | 0.10 | -80.39 | -0.41 | 1912 | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | BRST | 0.10 | 0.10 | 0.10 | 0.10 | -41.18 | -0.07 | 500 | | WPNDF | 0.09 | 0.09 | 0.09 | 0.09 | -40.00 | -0.06 | 333 | | TRCK | 0.12 | 0.12 | 0.12 | 0.12 | -36.84 | -0.07 | 137 | | MBAIF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 500 | | TNYYF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1500 | | TRBMF | 0.07 | 0.07 | 0.07 | 0.07 | -30.00 | -0.03 | 4500 | | SPOFF | 0.13 | 0.13 | 0.13 | 0.13 | -27.78 | -0.05 | 15000 | | AYRWF | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 20565 | | EUMNF | 0.12 | 0.12 | 0.12 | 0.12 | -25.00 | -0.04 | 800 | | ISCO | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 1100 | | CVALF | 1.72 | 1.72 | 1.72 | 1.72 | -24.89 | -0.57 | 500 | | PALAF | 4.95 | 4.95 | 4.40 | 4.71 | -24.88 | -1.56 | 616100 | | LZRFY | 5.99 | 6.05 | 5.98 | 6.05 | -23.42 | -1.85 | 22100 | | TATYF | 10.05 | 10.05 | 7.77 | 7.77 | -22.69 | -2.28 | 428 | | FLNCF | 0.23 | 0.23 | 0.23 | 0.23 | -20.69 | -0.06 | 100 | | FCUUF | 0.55 | 0.55 | 0.50 | 0.52 | -20.00 | -0.13 | 4720300 | | MAIFF | 0.24 | 0.25 | 0.24 | 0.24 | -20.00 | -0.06 | 215265 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | YZCHF | 1.09 | 1.09 | 1.09 | 1.09 | -18.66 | -0.25 | 1263 | | BLSTF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 11480 | | CRLBF | 0.56 | 0.60 | 0.49 | 0.51 | -15.00 | -0.09 | 2441942 | | PXCLF | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 20000 | | BRCHF | 0.13 | 0.13 | 0.13 | 0.13 | -13.33 | -0.02 | 5000 | | NASB | 33.00 | 33.00 | 33.00 | 33.00 | -13.16 | -5.00 | 200 | | ITMSF | 1.69 | 1.69 | 1.38 | 1.48 | -12.94 | -0.22 | 231947 | | CMRZF | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 825 | | LUMB | 12.10 | 12.10 | 12.10 | 12.10 | -12.00 | -1.65 | 26 | | GCEH | 1.00 | 1.00 | 0.88 | 0.88 | -12.00 | -0.12 | 3065 | | BNPQF | 85.25 | 85.25 | 85.25 | 85.25 | -11.84 | -11.45 | 573 | | SPHRY | 0.75 | 0.75 | 0.75 | 0.75 | -11.76 | -0.10 | 500 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | NSCIF | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 10000 | | VQS | 2.77 | 2.77 | 2.73 | 2.73 | -11.11 | -0.01 | 17502 | | EXMGF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 19000 | | ACRDF | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 1800 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | HPQFF | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 16555 | | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | | CURLF | 0.84 | 0.84 | 0.79 | 0.79 | -8.14 | -0.07 | 206412 | | FACO | 3.42 | 3.42 | 3.40 | 3.40 | -8.11 | -0.30 | 400 | | SILEF | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 23250 | | FFMGF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 125500 | | DRCMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 7400 | | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | | WPTIF | 21.92 | 22.00 | 20.00 | 20.10 | -7.59 | -1.65 | 5751 | | WOWMF | 1.12 | 1.12 | 1.12 | 1.12 | -7.44 | -0.09 | 350 | | VQSLF | 2.70 | 2.73 | 2.48 | 2.50 | -7.06 | -0.19 | 440629 | | QTRHF | 0.82 | 0.82 | 0.82 | 0.82 | -6.82 | -0.06 | 900 | |
|
