| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ASCJF | 0.15 | 0.15 | 0.15 | 0.15 | -93.33 | -2.10 | 700 | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | BRST | 0.10 | 0.10 | 0.10 | 0.10 | -41.18 | -0.07 | 500 | | PGXFF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 19500 | | TRCK | 0.12 | 0.12 | 0.12 | 0.12 | -36.84 | -0.07 | 137 | | TOBAF | 0.07 | 0.07 | 0.07 | 0.07 | -36.36 | -0.04 | 1000 | | TNYYF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1500 | | ISCO | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 1100 | | AKCCF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 4000 | | CVALF | 1.72 | 1.72 | 1.72 | 1.72 | -24.89 | -0.57 | 500 | | PALAF | 4.95 | 4.95 | 4.40 | 4.71 | -24.88 | -1.56 | 616100 | | TATYF | 10.05 | 10.05 | 7.77 | 7.77 | -22.69 | -2.28 | 428 | | FCUUF | 0.55 | 0.55 | 0.50 | 0.52 | -20.00 | -0.13 | 4720300 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | YZCHF | 1.09 | 1.09 | 1.09 | 1.09 | -18.66 | -0.25 | 1263 | | UCASU | 1.00 | 1.00 | 1.00 | 1.00 | -17.36 | -0.21 | 100 | | EJTTF | 5.74 | 5.74 | 5.74 | 5.74 | -16.57 | -1.14 | 200 | | PXCLF | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 3553 | | ITMSF | 1.69 | 1.69 | 1.38 | 1.48 | -12.94 | -0.22 | 231947 | | LUMB | 12.10 | 12.10 | 12.10 | 12.10 | -12.00 | -1.65 | 26 | | GCEH | 1.00 | 1.00 | 0.88 | 0.88 | -12.00 | -0.12 | 3065 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | VQS | 2.77 | 2.77 | 2.73 | 2.73 | -11.11 | -0.01 | 17502 | | TGLDF | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 4000 | | EXMGF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 19000 | | TAOIF | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 4130 | | RECAF | 0.60 | 0.62 | 0.50 | 0.54 | -10.00 | -0.06 | 280882 | | ACRDF | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 1800 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | NNXPF | 2.25 | 2.25 | 1.90 | 2.04 | -9.33 | -0.21 | 37408 | | IRVRF | 0.21 | 0.21 | 0.21 | 0.21 | -8.70 | -0.02 | 3500 | | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | | DRCMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 7400 | | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | | WPTIF | 21.92 | 22.00 | 20.00 | 20.10 | -7.59 | -1.65 | 5751 | | WOWMF | 1.12 | 1.12 | 1.12 | 1.12 | -7.44 | -0.09 | 350 | | HPQFF | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 15059 | | VQSLF | 2.70 | 2.73 | 2.48 | 2.50 | -7.06 | -0.19 | 440629 | | IFABF | 0.75 | 0.76 | 0.75 | 0.75 | -6.25 | -0.05 | 17500 | | CRDOF | 0.30 | 0.30 | 0.30 | 0.30 | -6.25 | -0.02 | 26000 | | VYGVF | 0.16 | 0.17 | 0.15 | 0.15 | -6.25 | -0.01 | 607424 | | BFFAF | 44.99 | 44.99 | 44.99 | 44.99 | -6.02 | -2.88 | 4500 | | ANXGF | 0.34 | 0.34 | 0.32 | 0.33 | -5.71 | -0.02 | 2860 | | ADCOF | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 10000 | | DNCVF | 0.17 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 475453 | | WVMDF | 1.40 | 1.40 | 1.33 | 1.38 | -5.48 | -0.08 | 19977 | | CCHWF | 0.39 | 0.39 | 0.35 | 0.35 | -5.41 | -0.02 | 565120 | | UWHR | 8.94 | 8.94 | 8.50 | 8.50 | -4.92 | -0.44 | 200 | | PMMCF | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 9413 | | TAKOF | 0.43 | 0.43 | 0.41 | 0.41 | -4.65 | -0.02 | 140500 | |
|
