| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BNIGF | 0.00 | 0.01 | 0.00 | 0.01 | -98.78 | -0.81 | 27 | | ASCJF | 0.15 | 0.15 | 0.15 | 0.15 | -93.33 | -2.10 | 700 | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | AIXN | 0.14 | 0.14 | 0.14 | 0.14 | -75.86 | -0.44 | 10 | | UCASU | 0.38 | 0.43 | 0.38 | 0.43 | -57.00 | -0.57 | 1101 | | BBRDF | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 14000 | | TNYYF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 743 | | TOBAF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 19 | | PGXFF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 10000 | | CNNEF | 1.66 | 1.66 | 1.66 | 1.66 | -24.55 | -0.54 | 1500 | | TATYF | 10.05 | 10.05 | 7.77 | 7.77 | -22.69 | -2.28 | 428 | | THBRF | 0.93 | 0.94 | 0.93 | 0.93 | -22.50 | -0.27 | 3900 | | FCUUF | 0.55 | 0.55 | 0.50 | 0.52 | -20.00 | -0.13 | 4720300 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | YZCHF | 1.09 | 1.09 | 1.09 | 1.09 | -18.66 | -0.25 | 1263 | | SPHRF | 0.32 | 0.32 | 0.32 | 0.32 | -17.95 | -0.07 | 100 | | RHHBF | 336.00 | 336.00 | 302.31 | 302.41 | -17.37 | -63.59 | 163 | | WPNDF | 0.08 | 0.10 | 0.08 | 0.10 | -16.67 | -0.02 | 5500 | | GCEH | 1.00 | 1.00 | 0.88 | 0.88 | -12.00 | -0.12 | 3065 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | VQS | 2.77 | 2.77 | 2.73 | 2.73 | -11.11 | -0.01 | 17502 | | EXMGF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 19000 | | ACRDF | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 1800 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | FNBT | 38.50 | 38.50 | 35.50 | 35.50 | -9.46 | -3.71 | 10307 | | INXSF | 0.21 | 0.21 | 0.21 | 0.21 | -8.70 | -0.02 | 1510 | | TGODF | 0.22 | 0.24 | 0.22 | 0.22 | -8.33 | -0.02 | 51795 | | WDDMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 138986 | | DRCMF | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 7400 | | WPTIF | 21.92 | 22.00 | 20.00 | 20.10 | -7.59 | -1.65 | 5751 | | WOWMF | 1.12 | 1.12 | 1.12 | 1.12 | -7.44 | -0.09 | 350 | | USYNF | 0.88 | 0.88 | 0.88 | 0.88 | -7.37 | -0.07 | 129 | | VQSLF | 2.70 | 2.73 | 2.48 | 2.50 | -7.06 | -0.19 | 440629 | | VRNOF | 1.30 | 1.40 | 1.25 | 1.26 | -6.67 | -0.09 | 24918 | | VYGVF | 0.16 | 0.17 | 0.15 | 0.15 | -6.25 | -0.01 | 607424 | | ANXGF | 0.34 | 0.34 | 0.32 | 0.33 | -5.71 | -0.02 | 2860 | | CCHWF | 0.39 | 0.39 | 0.35 | 0.35 | -5.41 | -0.02 | 565120 | | VLNCF | 2.09 | 2.09 | 1.94 | 1.97 | -3.90 | -0.08 | 86735 | | TAALF | 0.78 | 0.80 | 0.59 | 0.75 | -3.85 | -0.03 | 31692 | | NWRCF | 0.53 | 0.53 | 0.53 | 0.53 | -3.64 | -0.02 | 6000 | | VOBIF | 0.67 | 0.67 | 0.58 | 0.58 | -3.33 | -0.02 | 1000 | | SMDM | 7.69 | 8.02 | 7.35 | 7.60 | -2.94 | -0.23 | 34301 | | OCBI | 34.01 | 35.48 | 34.01 | 34.50 | -2.76 | -0.98 | 3777 | | OIIIF | 1.14 | 1.14 | 1.14 | 1.14 | -2.56 | -0.03 | 30 | | FSXLF | 0.39 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 42000 | | AQSP | 4.15 | 4.25 | 4.05 | 4.05 | -2.41 | -0.10 | 4034 | | TDGMW | 62.57 | 62.57 | 61.20 | 61.20 | -2.19 | -1.37 | 367 | | FHBI | 21.97 | 21.97 | 21.40 | 21.40 | -2.15 | -0.47 | 1437 | | STWRY | 8.41 | 8.41 | 8.41 | 8.41 | -1.75 | -0.15 | 163 | | RYFL | 20.25 | 20.25 | 20.25 | 20.25 | -1.22 | -0.25 | 400 | |
|
