| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ASCJF | 0.15 | 0.15 | 0.15 | 0.15 | -93.33 | -2.10 | 700 | | AKOWF | 0.05 | 0.05 | 0.05 | 0.05 | -76.19 | -0.16 | 400 | | AIXN | 0.14 | 0.14 | 0.14 | 0.14 | -75.86 | -0.44 | 10 | | TNYYF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 743 | | BBRDF | 0.03 | 0.03 | 0.03 | 0.03 | -50.00 | -0.03 | 14000 | | BRST | 0.05 | 0.05 | 0.05 | 0.05 | -44.44 | -0.04 | 38040 | | TRCK | 0.12 | 0.12 | 0.12 | 0.12 | -36.84 | -0.07 | 137 | | TATYY | 20.41 | 20.66 | 20.41 | 20.54 | -35.65 | -11.38 | 3320 | | SPHRF | 0.16 | 0.16 | 0.16 | 0.16 | -30.43 | -0.07 | 5000 | | ORXOY | 2.96 | 2.96 | 2.96 | 2.96 | -26.91 | -1.09 | 120 | | ZCSH | 13.29 | 14.15 | 12.59 | 13.15 | -26.12 | -4.65 | 49370 | | ISCO | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 1100 | | BLSTF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 9260 | | CVALF | 1.72 | 1.72 | 1.72 | 1.72 | -24.89 | -0.57 | 500 | | CNNEF | 1.66 | 1.66 | 1.66 | 1.66 | -24.55 | -0.54 | 1500 | | TATYF | 10.05 | 10.05 | 7.77 | 7.77 | -22.69 | -2.28 | 428 | | THBRF | 0.93 | 0.94 | 0.93 | 0.93 | -22.50 | -0.27 | 3900 | | HZEN | 1.22 | 1.22 | 1.09 | 1.13 | -21.53 | -0.31 | 30489 | | TKGBY | 2.90 | 2.97 | 2.90 | 2.93 | -20.81 | -0.77 | 9000 | | FCUUF | 0.55 | 0.55 | 0.50 | 0.52 | -20.00 | -0.13 | 4720300 | | ZNOGW | 1.05 | 1.05 | 1.05 | 1.05 | -19.23 | -0.25 | 200 | | YZCHF | 1.09 | 1.09 | 1.09 | 1.09 | -18.66 | -0.25 | 1263 | | ANPCY | 0.17 | 0.27 | 0.17 | 0.27 | -18.18 | -0.06 | 13 | | RHHBF | 336.00 | 336.00 | 302.31 | 302.41 | -17.37 | -63.59 | 163 | | UCASU | 1.00 | 1.00 | 1.00 | 1.00 | -17.36 | -0.21 | 100 | | MEDIF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 956773 | | CHPGF | 1.96 | 1.96 | 1.61 | 1.75 | -15.87 | -0.33 | 33613 | | PAFRF | 1.10 | 1.10 | 1.10 | 1.10 | -15.38 | -0.20 | 1000 | | ARSMF | 0.39 | 0.40 | 0.32 | 0.34 | -15.00 | -0.06 | 1852887 | | GALKF | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 389500 | | PXCLF | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 3553 | | CNTMF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 312639 | | ITMSF | 1.69 | 1.69 | 1.38 | 1.48 | -12.94 | -0.22 | 231947 | | CWBHF | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 278521 | | TBTC | 4.46 | 4.46 | 4.20 | 4.20 | -12.50 | -0.60 | 1086 | | GCEH | 1.00 | 1.00 | 0.88 | 0.88 | -12.00 | -0.12 | 3065 | | LUMB | 12.10 | 12.10 | 12.10 | 12.10 | -12.00 | -1.65 | 26 | | IDAID | 4.90 | 4.90 | 4.11 | 4.11 | -11.61 | -0.54 | 3087 | | MHGU | 6.40 | 6.40 | 5.75 | 5.75 | -11.54 | -0.75 | 1100 | | STPGF | 1.50 | 1.50 | 1.32 | 1.32 | -11.41 | -0.17 | 41503 | | KCLI | 31.51 | 31.51 | 31.51 | 31.51 | -11.24 | -3.99 | 1 | | VQS | 2.77 | 2.77 | 2.73 | 2.73 | -11.11 | -0.01 | 17502 | | NVNXF | 0.45 | 0.51 | 0.42 | 0.42 | -10.64 | -0.05 | 109900 | | BOSSY | 8.65 | 8.65 | 8.65 | 8.65 | -10.08 | -0.97 | 2 | | EXMGF | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 19000 | | RECAF | 0.60 | 0.62 | 0.50 | 0.54 | -10.00 | -0.06 | 280882 | | ACRDF | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 1800 | | MTENY | 0.28 | 0.38 | 0.27 | 0.28 | -9.68 | -0.03 | 14325 | | FNBT | 38.50 | 38.50 | 35.50 | 35.50 | -9.46 | -3.71 | 10307 | | GSVRF | 0.31 | 0.32 | 0.28 | 0.29 | -9.38 | -0.03 | 991521 | |
|
