| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GLGDF | 1.21 | 1.21 | 1.15 | 1.16 | -4.92 | -0.06 | 159200 | | BCHG | 0.81 | 0.82 | 0.78 | 0.78 | -4.88 | -0.04 | 28332 | | BCEKF | 0.40 | 0.40 | 0.39 | 0.39 | -4.88 | -0.02 | 1664 | | CFST | 58.62 | 58.63 | 58.62 | 58.63 | -4.62 | -2.84 | 400 | | GALKF | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 57235 | | UURAF | 0.90 | 0.94 | 0.84 | 0.85 | -4.49 | -0.04 | 86200 | | LTCN | 4.17 | 4.20 | 3.94 | 3.97 | -4.34 | -0.18 | 64963 | | SHWZ | 1.15 | 1.17 | 1.14 | 1.15 | -4.17 | -0.05 | 5928 | | BONXF | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 3200 | | ABBRF | 0.24 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 55668 | | IESFY | 105.52 | 105.52 | 105.52 | 105.52 | -4.07 | -4.48 | 100 | | BKRRF | 0.26 | 0.26 | 0.24 | 0.24 | -4.00 | -0.01 | 172200 | | GENGF | 0.74 | 0.74 | 0.72 | 0.72 | -4.00 | -0.03 | 26700 | | VLNCF | 2.09 | 2.09 | 1.94 | 1.97 | -3.90 | -0.08 | 86735 | | TAALF | 0.78 | 0.80 | 0.59 | 0.75 | -3.85 | -0.03 | 31692 | | SLVRF | 0.25 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 30746 | | WRIV | 66.12 | 66.43 | 66.12 | 66.43 | -3.72 | -2.57 | 1420 | | ARBV | 14.75 | 14.75 | 14.31 | 14.31 | -3.64 | -0.54 | 3146 | | NWRCF | 0.53 | 0.53 | 0.53 | 0.53 | -3.64 | -0.02 | 6000 | | SILEF | 0.27 | 0.29 | 0.27 | 0.27 | -3.57 | -0.01 | 11100 | | INXSF | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 19000 | | STRFF | 0.28 | 0.28 | 0.28 | 0.28 | -3.45 | -0.01 | 1000 | | MGDPF | 0.60 | 0.60 | 0.57 | 0.57 | -3.39 | -0.02 | 126020 | | LGDTF | 0.32 | 0.32 | 0.29 | 0.31 | -3.12 | -0.01 | 563000 | | RCKTF | 1.55 | 1.56 | 1.55 | 1.56 | -3.11 | -0.05 | 6931 | | NNXPF | 2.59 | 2.60 | 2.50 | 2.50 | -3.10 | -0.08 | 7801 | | SLVYY | 10.97 | 11.27 | 10.97 | 11.16 | -3.04 | -0.35 | 1200 | | DSVSF | 0.67 | 0.68 | 0.63 | 0.64 | -3.03 | -0.02 | 211316 | | FLYLF | 0.65 | 0.65 | 0.64 | 0.64 | -3.03 | -0.02 | 12000 | | ETHE | 8.05 | 8.06 | 7.75 | 7.80 | -2.99 | -0.24 | 1297700 | | FNGR | 1.34 | 1.38 | 1.30 | 1.32 | -2.94 | -0.04 | 110309 | | SMDM | 7.69 | 8.02 | 7.35 | 7.60 | -2.94 | -0.23 | 34301 | | GPDNF | 57.95 | 58.00 | 57.95 | 58.00 | -2.77 | -1.65 | 4800 | | OCBI | 34.01 | 35.48 | 34.01 | 34.50 | -2.76 | -0.98 | 3777 | | NVNXF | 0.70 | 0.74 | 0.70 | 0.72 | -2.70 | -0.02 | 71000 | | RVLGF | 0.38 | 0.39 | 0.38 | 0.38 | -2.56 | -0.01 | 61200 | | GDLC | 6.17 | 6.25 | 6.09 | 6.11 | -2.55 | -0.16 | 11100 | | SREMF | 0.78 | 0.78 | 0.74 | 0.78 | -2.50 | -0.02 | 3400 | | NSCIF | 0.39 | 0.39 | 0.39 | 0.39 | -2.50 | -0.01 | 7000 | | FGOVF | 0.39 | 0.40 | 0.39 | 0.39 | -2.50 | -0.01 | 45800 | | TCNNF | 4.02 | 4.13 | 3.96 | 4.00 | -2.44 | -0.10 | 170404 | | CHXMF | 0.40 | 0.40 | 0.40 | 0.40 | -2.44 | -0.01 | 3000 | | AQSP | 4.15 | 4.25 | 4.05 | 4.05 | -2.41 | -0.10 | 4034 | | THBRF | 2.44 | 2.50 | 2.43 | 2.43 | -2.41 | -0.06 | 2100 | | AXAHY | 28.70 | 28.73 | 28.37 | 28.60 | -2.39 | -0.70 | 390700 | | TPRFF | 2.57 | 2.57 | 2.47 | 2.48 | -2.36 | -0.06 | 11300 | | NLCP | 12.40 | 12.43 | 12.00 | 12.11 | -2.34 | -0.29 | 65900 | | AOTVF | 0.44 | 0.44 | 0.40 | 0.42 | -2.33 | -0.01 | 249600 | | YZCAY | 27.18 | 27.18 | 26.69 | 26.98 | -2.32 | -0.64 | 19390 | | BASFY | 12.40 | 12.44 | 12.38 | 12.40 | -2.29 | -0.29 | 110400 | |
|
