| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DKLRF | 0.86 | 0.87 | 0.82 | 0.85 | -100.00 | -0.01 | 5839 | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | NXGM | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 5200 | | PHRZF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.04 | 800 | | THORF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 10000 | | DBKSF | 0.01 | 0.01 | 0.01 | 0.01 | -96.77 | -0.30 | 7500 | | XTXXF | 0.01 | 0.01 | 0.01 | 0.01 | -95.45 | -0.21 | 400 | | FFVWF | 0.01 | 0.01 | 0.01 | 0.01 | -94.12 | -0.16 | 500 | | PTHIF | 0.10 | 0.10 | 0.10 | 0.10 | -90.91 | -1.00 | 0 | | GFDV | 0.01 | 0.01 | 0.01 | 0.01 | -88.89 | -0.08 | 2767 | | PTITF | 0.08 | 0.08 | 0.08 | 0.08 | -87.30 | -0.55 | 360 | | FSEI | 0.02 | 0.02 | 0.02 | 0.02 | -85.71 | -0.12 | 7102 | | VADP | 0.04 | 0.04 | 0.02 | 0.02 | -85.71 | -0.12 | 43894 | | MINRF | 0.05 | 0.05 | 0.05 | 0.05 | -82.14 | -0.23 | 923 | | EMFGF | 0.06 | 0.06 | 0.04 | 0.04 | -80.00 | -0.16 | 50000 | | KIRY | 0.02 | 0.02 | 0.01 | 0.02 | -80.00 | -0.08 | 32300 | | MMIRF | 0.01 | 0.01 | 0.01 | 0.01 | -80.00 | -0.04 | 14000 | | SLMLF | 0.01 | 0.01 | 0.01 | 0.01 | -80.00 | -0.04 | 200 | | PUSOF | 0.03 | 0.03 | 0.02 | 0.02 | -77.78 | -0.07 | 925 | | FNEC | 0.02 | 0.02 | 0.02 | 0.02 | -77.78 | -0.07 | 1200 | | IBXXF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 554 | | EMSKF | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 38727 | | ATMS | 0.50 | 0.50 | 0.50 | 0.50 | -73.54 | -1.39 | 716 | | GMSQF | 0.03 | 0.03 | 0.03 | 0.03 | -72.73 | -0.08 | 330307 | | LANZ | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 28000 | | WQTEF | 0.21 | 0.21 | 0.14 | 0.14 | -66.67 | -0.28 | 10000 | | NWLXF | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 10000 | | SNTE | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 200 | | NSTM | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 179 | | CTJHF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3700 | | NEVWF | 0.02 | 0.02 | 0.01 | 0.01 | -66.67 | -0.02 | 75212 | | WMWWF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 100000 | | NTEI | 0.24 | 0.24 | 0.24 | 0.24 | -65.71 | -0.46 | 125 | | ICABY | 0.05 | 0.05 | 0.05 | 0.05 | -64.29 | -0.09 | 200 | | CHYI | 0.17 | 0.17 | 0.17 | 0.17 | -62.22 | -0.28 | 121 | | ZRSEF | 16.22 | 16.22 | 16.22 | 16.22 | -61.84 | -26.28 | 200 | | DRKTF | 3.00 | 3.00 | 3.00 | 3.00 | -60.58 | -4.61 | 870 | | RVTI | 0.05 | 0.05 | 0.02 | 0.02 | -60.00 | -0.03 | 45230 | | BRNGF | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 500 | | FCRM | 0.10 | 0.10 | 0.10 | 0.10 | -60.00 | -0.15 | 725 | | STNRF | 0.04 | 0.04 | 0.02 | 0.02 | -60.00 | -0.03 | 27544 | | KLDI | 0.03 | 0.03 | 0.02 | 0.02 | -60.00 | -0.03 | 296976 | | VGGOF | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 3332 | | ZHYBF | 2.00 | 2.00 | 2.00 | 2.00 | -59.92 | -2.99 | 100 | | GBLP | 0.15 | 0.15 | 0.15 | 0.15 | -57.14 | -0.20 | 5600 | | OSWWF | 0.62 | 0.62 | 0.62 | 0.62 | -56.34 | -0.80 | 172 | | ETRUF | 0.04 | 0.05 | 0.04 | 0.05 | -54.55 | -0.06 | 1 | | RSAU | 0.20 | 0.20 | 0.20 | 0.20 | -54.55 | -0.24 | 198 | | RSCI | 0.11 | 0.11 | 0.11 | 0.11 | -54.17 | -0.13 | 2500 | | RXRLF | 0.18 | 0.18 | 0.18 | 0.18 | -53.33 | -0.16 | 0 | |
|
