| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | FFVWF | 0.01 | 0.01 | 0.01 | 0.01 | -94.12 | -0.16 | 500 | | PTHIF | 0.10 | 0.10 | 0.10 | 0.10 | -90.91 | -1.00 | 0 | | GFDV | 0.01 | 0.01 | 0.01 | 0.01 | -88.89 | -0.08 | 2767 | | MINRF | 0.05 | 0.05 | 0.05 | 0.05 | -82.14 | -0.23 | 923 | | KIRY | 0.02 | 0.02 | 0.01 | 0.02 | -80.00 | -0.08 | 32300 | | ATMS | 0.50 | 0.50 | 0.50 | 0.50 | -73.54 | -1.39 | 716 | | GMSQF | 0.03 | 0.03 | 0.03 | 0.03 | -72.73 | -0.08 | 330307 | | DYNA | 0.02 | 0.02 | 0.02 | 0.02 | -71.43 | -0.05 | 550 | | CTJHF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3700 | | MLYCF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 5000 | | WQTEF | 0.21 | 0.21 | 0.14 | 0.14 | -66.67 | -0.28 | 10000 | | NEVWF | 0.02 | 0.02 | 0.01 | 0.01 | -66.67 | -0.02 | 75212 | | LBRMF | 0.02 | 0.02 | 0.02 | 0.02 | -66.67 | -0.04 | 200 | | NTEI | 0.24 | 0.24 | 0.24 | 0.24 | -65.71 | -0.46 | 125 | | DRKTF | 3.00 | 3.00 | 3.00 | 3.00 | -60.58 | -4.61 | 870 | | OSWWF | 0.62 | 0.62 | 0.62 | 0.62 | -56.34 | -0.80 | 172 | | RXRLF | 0.18 | 0.18 | 0.18 | 0.18 | -53.33 | -0.16 | 0 | | MMNWF | 0.00 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 55818 | | ENMHF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 30000 | | SZLSF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 5000 | | HERF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 300 | | SCVFF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 45100 | | LIGA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 17906 | | TPIA | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 46800 | | BNOW | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 44960 | | SPCNF | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 196000 | | JENGQ | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 208800 | | EWPMF | 0.02 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 213200 | | PSTO | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1000 | | TNGL | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 860018 | | LBRG | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 56700 | | SGCPF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 20000 | | TRAA | 0.20 | 0.20 | 0.20 | 0.20 | -50.00 | -0.20 | 400 | | NVOOF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 99000 | | SVTNF | 0.55 | 0.55 | 0.51 | 0.53 | -50.00 | -0.01 | 46355 | | KFSYF | 1.77 | 1.77 | 1.77 | 1.77 | -45.54 | -1.48 | 100 | | BOTH | 1.01 | 1.12 | 1.01 | 1.12 | -45.37 | -0.93 | 1491 | | AASP | 2.20 | 2.20 | 2.20 | 2.20 | -45.00 | -1.80 | 2000 | | SLNCF | 4.00 | 4.00 | 3.01 | 3.01 | -42.67 | -2.24 | 534 | | AFFL | 0.06 | 0.06 | 0.06 | 0.06 | -40.00 | -0.04 | 7100 | | TCRI | 0.09 | 0.09 | 0.09 | 0.09 | -40.00 | -0.06 | 8848 | | MAKAF | 0.06 | 0.06 | 0.06 | 0.06 | -40.00 | -0.04 | 100 | | TNRG | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 40000 | | CANQF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 1270 | | IPDQF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 50000 | | WANSF | 0.36 | 0.36 | 0.36 | 0.36 | -37.93 | -0.22 | 300 | | GHST | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 65200 | | ABLT | 87.60 | 87.60 | 87.60 | 87.60 | -37.43 | -52.40 | 100 | | PITPF | 0.44 | 0.44 | 0.44 | 0.44 | -37.14 | -0.26 | 3569 | |
|
