| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FFTTF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 1604 | | MKGP | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 190000 | | DKLRF | 0.86 | 0.87 | 0.82 | 0.85 | -100.00 | -0.01 | 5839 | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | WFCNP | 0.05 | 0.05 | 0.05 | 0.05 | -95.45 | -1.05 | 3 | | XTXXF | 0.01 | 0.01 | 0.01 | 0.01 | -95.45 | -0.21 | 400 | | FFVWF | 0.01 | 0.01 | 0.01 | 0.01 | -94.12 | -0.16 | 500 | | PTHIF | 0.10 | 0.10 | 0.10 | 0.10 | -90.91 | -1.00 | 0 | | TRMND | 0.04 | 0.04 | 0.04 | 0.04 | -90.00 | -0.36 | 2282 | | GFDV | 0.01 | 0.01 | 0.01 | 0.01 | -88.89 | -0.08 | 2767 | | SIMTF | 0.01 | 0.01 | 0.01 | 0.01 | -88.89 | -0.08 | 3000 | | GWSO | 0.09 | 0.09 | 0.09 | 0.09 | -87.14 | -0.61 | 12559 | | FSEI | 0.02 | 0.02 | 0.02 | 0.02 | -85.71 | -0.12 | 7102 | | VADP | 0.04 | 0.04 | 0.02 | 0.02 | -85.71 | -0.12 | 43894 | | MINRF | 0.05 | 0.05 | 0.05 | 0.05 | -82.14 | -0.23 | 923 | | KIRY | 0.02 | 0.02 | 0.01 | 0.02 | -80.00 | -0.08 | 32300 | | EMFGF | 0.06 | 0.06 | 0.04 | 0.04 | -80.00 | -0.16 | 50000 | | FNEC | 0.02 | 0.02 | 0.02 | 0.02 | -77.78 | -0.07 | 1200 | | PUSOF | 0.03 | 0.03 | 0.02 | 0.02 | -77.78 | -0.07 | 925 | | XCPT | 0.05 | 0.05 | 0.05 | 0.05 | -77.27 | -0.17 | 501 | | NDMCF | 0.05 | 0.05 | 0.05 | 0.05 | -75.00 | -0.15 | 550 | | DCNSF | 7.00 | 7.00 | 6.50 | 6.50 | -74.49 | -18.98 | 1000 | | ATMS | 0.50 | 0.50 | 0.50 | 0.50 | -73.54 | -1.39 | 716 | | GMSQF | 0.03 | 0.03 | 0.03 | 0.03 | -72.73 | -0.08 | 330307 | | MMIRF | 0.02 | 0.02 | 0.02 | 0.02 | -71.43 | -0.05 | 1000 | | GZUHY | 2.34 | 2.34 | 2.34 | 2.34 | -67.18 | -4.79 | 200 | | WMWWF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 100000 | | NEVWF | 0.02 | 0.02 | 0.01 | 0.01 | -66.67 | -0.02 | 75212 | | WQTEF | 0.21 | 0.21 | 0.14 | 0.14 | -66.67 | -0.28 | 10000 | | SNTE | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 200 | | LANZ | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 28000 | | CTJHF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3700 | | DOMWF | 0.05 | 0.05 | 0.05 | 0.05 | -66.67 | -0.10 | 3000 | | NTEI | 0.24 | 0.24 | 0.24 | 0.24 | -65.71 | -0.46 | 125 | | NBLWF | 0.06 | 0.06 | 0.06 | 0.06 | -64.71 | -0.11 | 24 | | TCRI | 0.06 | 0.06 | 0.06 | 0.06 | -64.71 | -0.11 | 200 | | LEIC | 0.15 | 0.15 | 0.15 | 0.15 | -64.29 | -0.27 | 427 | | DNDT | 0.04 | 0.04 | 0.04 | 0.04 | -63.64 | -0.07 | 4699 | | KNIT | 1.71 | 2.00 | 1.71 | 2.00 | -62.96 | -3.40 | 200 | | CHYI | 0.17 | 0.17 | 0.17 | 0.17 | -62.22 | -0.28 | 121 | | ZRSEF | 16.22 | 16.22 | 16.22 | 16.22 | -61.84 | -26.28 | 200 | | DRKTF | 3.00 | 3.00 | 3.00 | 3.00 | -60.58 | -4.61 | 870 | | HERF | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 100 | | KLDI | 0.03 | 0.03 | 0.02 | 0.02 | -60.00 | -0.03 | 296976 | | RVTI | 0.05 | 0.05 | 0.02 | 0.02 | -60.00 | -0.03 | 45230 | | SHPNF | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 1150 | | KSTBF | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 3600 | | VGGOF | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 3332 | | HGLD | 0.03 | 0.16 | 0.03 | 0.12 | -60.00 | -0.18 | 137167 | | ZHYBF | 2.00 | 2.00 | 2.00 | 2.00 | -59.92 | -2.99 | 100 | |
|
