| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DFIFF | 0.14 | 0.14 | 0.14 | 0.14 | -100.00 | -0.02 | 0 | | NUGL | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 150 | | FBRKF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 20000 | | DKLRF | 0.86 | 0.87 | 0.82 | 0.85 | -100.00 | -0.01 | 5839 | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | WLYW | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.03 | 31805 | | RCCMF | 0.02 | 0.02 | 0.02 | 0.02 | -100.00 | -0.01 | 0 | | DLEXY | 0.01 | 0.01 | 0.01 | 0.01 | -99.35 | -1.54 | 100 | | AIPG | 0.01 | 0.01 | 0.01 | 0.01 | -98.89 | -0.89 | 250 | | ALDA | 0.04 | 0.04 | 0.04 | 0.04 | -96.36 | -1.06 | 11733 | | XTXXF | 0.01 | 0.01 | 0.01 | 0.01 | -95.45 | -0.21 | 400 | | SWSSF | 0.10 | 0.10 | 0.10 | 0.10 | -95.26 | -2.01 | 100 | | FFVWF | 0.01 | 0.01 | 0.01 | 0.01 | -94.12 | -0.16 | 500 | | EZOO | 0.02 | 0.02 | 0.02 | 0.02 | -92.00 | -0.23 | 61 | | PTHIF | 0.10 | 0.10 | 0.10 | 0.10 | -90.91 | -1.00 | 0 | | WRRZF | 0.02 | 0.02 | 0.02 | 0.02 | -90.48 | -0.19 | 333 | | TRMND | 0.04 | 0.04 | 0.04 | 0.04 | -90.00 | -0.36 | 2282 | | CRUCF | 0.01 | 0.01 | 0.01 | 0.01 | -90.00 | -0.09 | 1300 | | GFDV | 0.01 | 0.01 | 0.01 | 0.01 | -88.89 | -0.08 | 2767 | | FSEI | 0.02 | 0.02 | 0.02 | 0.02 | -85.71 | -0.12 | 7102 | | VADP | 0.04 | 0.04 | 0.02 | 0.02 | -85.71 | -0.12 | 43894 | | CHYI | 0.12 | 0.12 | 0.12 | 0.12 | -85.00 | -0.68 | 300 | | MINRF | 0.05 | 0.05 | 0.05 | 0.05 | -82.14 | -0.23 | 923 | | SEGYY | 0.53 | 0.53 | 0.53 | 0.53 | -81.72 | -2.37 | 2343 | | KIRY | 0.02 | 0.02 | 0.01 | 0.02 | -80.00 | -0.08 | 32300 | | CAIB | 0.02 | 0.02 | 0.02 | 0.02 | -80.00 | -0.08 | 20 | | FSDK | 13.00 | 13.00 | 13.00 | 13.00 | -79.37 | -50.00 | 308 | | FNEC | 0.02 | 0.02 | 0.02 | 0.02 | -77.78 | -0.07 | 1200 | | WBSR | 0.04 | 0.04 | 0.04 | 0.04 | -76.47 | -0.13 | 71271 | | NEXD | 0.25 | 0.25 | 0.25 | 0.25 | -75.00 | -0.75 | 1542 | | BXRDF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 10000 | | NDMCF | 0.05 | 0.05 | 0.05 | 0.05 | -75.00 | -0.15 | 550 | | SIMTF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 3000 | | GKIT | 0.03 | 0.03 | 0.00 | 0.01 | -75.00 | -0.03 | 9619 | | DCNSF | 7.00 | 7.00 | 6.50 | 6.50 | -74.49 | -18.98 | 1000 | | ATMS | 0.50 | 0.50 | 0.50 | 0.50 | -73.54 | -1.39 | 716 | | GMSQF | 0.03 | 0.03 | 0.03 | 0.03 | -72.73 | -0.08 | 330307 | | XTRRF | 0.04 | 0.04 | 0.04 | 0.04 | -69.23 | -0.09 | 285 | | WQTEF | 0.21 | 0.21 | 0.14 | 0.14 | -66.67 | -0.28 | 10000 | | NEVWF | 0.02 | 0.02 | 0.01 | 0.01 | -66.67 | -0.02 | 75212 | | DUBRF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3875 | | CTJHF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3700 | | NTEI | 0.24 | 0.24 | 0.24 | 0.24 | -65.71 | -0.46 | 125 | | LEIC | 0.15 | 0.15 | 0.15 | 0.15 | -64.29 | -0.27 | 427 | | ASEKF | 12.74 | 12.74 | 12.74 | 12.74 | -63.16 | -21.84 | 1500 | | KNIT | 1.71 | 2.00 | 1.71 | 2.00 | -62.96 | -3.40 | 200 | | TFGL | 0.20 | 0.20 | 0.20 | 0.20 | -60.78 | -0.31 | 740 | | DRKTF | 3.00 | 3.00 | 3.00 | 3.00 | -60.58 | -4.61 | 870 | | VGGOF | 0.02 | 0.02 | 0.02 | 0.02 | -60.00 | -0.03 | 3332 | | RVTI | 0.05 | 0.05 | 0.02 | 0.02 | -60.00 | -0.03 | 45230 | |
|
