| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AQUEF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.27 | 500 | | PGNYF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 50000 | | WDBG | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.05 | 2017 | | VDKB | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 606 | | EZOO | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 3717 | | EMAX | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.18 | 7644 | | DFIFF | 0.14 | 0.14 | 0.14 | 0.14 | -100.00 | -0.02 | 0 | | CSKD | 0.05 | 0.05 | 0.00 | 0.00 | -100.00 | -0.05 | 1000 | | FLHLF | 0.24 | 0.24 | 0.24 | 0.24 | -100.00 | -0.04 | 0 | | VADP | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.02 | 25000 | | CLABF | 0.02 | 0.02 | 0.00 | 0.00 | -100.00 | -0.03 | 71759 | | BWPC | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.18 | 10103 | | PNNEF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 47500 | | SZLSF | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 300 | | CDJM | 0.06 | 0.06 | 0.00 | 0.00 | -100.00 | -0.06 | 1 | | RCCMF | 0.02 | 0.02 | 0.02 | 0.02 | -100.00 | -0.01 | 0 | | SAMMF | 0.04 | 0.04 | 0.00 | 0.00 | -100.00 | -0.03 | 410000 | | ARMC | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 2716 | | TICJ | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 532 | | PLFLF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 11389 | | ELNX | 0.06 | 0.06 | 0.00 | 0.00 | -100.00 | -0.06 | 100 | | AURWF | 0.02 | 0.02 | 0.00 | 0.00 | -100.00 | -0.02 | 10000 | | TPPM | 0.01 | 0.06 | 0.00 | 0.00 | -100.00 | -0.06 | 30000 | | FUGI | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 51616 | | TNPH | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 84100 | | VSSSF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 50000 | | IRNS | 4.50 | 4.50 | 0.00 | 0.00 | -100.00 | -4.50 | 100 | | ASDZF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 20000 | | NMNZF | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.02 | 19000 | | DLTI | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 100 | | AMNCB | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.23 | 20000 | | OASMY | 0.05 | 0.05 | 0.00 | 0.00 | -100.00 | -0.05 | 1700 | | AREVF | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 10000 | | FTRS | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 7000 | | FCGY | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 6500 | | CRBO | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.25 | 13681 | | ROBOF | 0.26 | 0.26 | 0.00 | 0.00 | -100.00 | -0.20 | 200 | | BHCCF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.37 | 4000 | | CHJI | 0.03 | 0.03 | 0.00 | 0.00 | -100.00 | -0.03 | 1000 | | CICN | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -15.00 | 404 | | CNMVF | 0.02 | 0.02 | 0.00 | 0.00 | -100.00 | -0.02 | 1000 | | AMTPQ | 0.15 | 0.15 | 0.00 | 0.00 | -100.00 | -0.01 | 700 | | DKLRF | 0.86 | 0.87 | 0.82 | 0.85 | -100.00 | -0.01 | 5839 | | GMETF | 0.27 | 0.28 | 0.26 | 0.27 | -100.00 | -0.01 | 31302 | | ETCIA | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.02 | 19974 | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | VRVR | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 22450 | | MKRO | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.02 | 10636 | | POFCY | 0.06 | 0.54 | 0.00 | 0.00 | -100.00 | -0.04 | 1770863 | | CAMG | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.04 | 2000 | |
|
