| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AQUEF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.27 | 500 | | MKRO | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.02 | 10636 | | AMTPQ | 0.15 | 0.15 | 0.00 | 0.00 | -100.00 | -0.01 | 700 | | CLABF | 0.02 | 0.02 | 0.00 | 0.00 | -100.00 | -0.03 | 71759 | | EDEYF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.05 | 100 | | FCGY | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 6500 | | CNMVF | 0.02 | 0.02 | 0.00 | 0.00 | -100.00 | -0.02 | 1000 | | LMMFF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 100 | | CRFU | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 0 | | XLMDF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 11050 | | BHCCF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.37 | 4000 | | ETCIA | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.02 | 19974 | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | FLHLF | 0.24 | 0.24 | 0.24 | 0.24 | -100.00 | -0.04 | 0 | | VSSSF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 50000 | | RCCMF | 0.02 | 0.02 | 0.02 | 0.02 | -100.00 | -0.01 | 0 | | CWNOF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | DFIFF | 0.14 | 0.14 | 0.14 | 0.14 | -100.00 | -0.02 | 0 | | CDJM | 0.06 | 0.06 | 0.00 | 0.00 | -100.00 | -0.06 | 1 | | CMFO | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 353 | | BMCS | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | PLFLF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 11389 | | AMNCB | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.23 | 20000 | | VGGOF | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.02 | 3326 | | AREVF | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 10000 | | DKLRF | 0.86 | 0.87 | 0.82 | 0.85 | -100.00 | -0.01 | 5839 | | FTRS | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 7000 | | PSGR | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 10000 | | YRLLF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | PNNEF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 47500 | | ROBOF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.20 | 0 | | ARMC | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 2716 | | AURWF | 0.02 | 0.02 | 0.00 | 0.00 | -100.00 | -0.02 | 10000 | | ROXIF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.03 | 7800 | | CAMG | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.04 | 2000 | | CHJI | 0.03 | 0.03 | 0.00 | 0.00 | -100.00 | -0.03 | 1000 | | PGNYF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 50000 | | BOCOF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.60 | 1725 | | EGRAF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 100 | | DTTVY | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.05 | 0 | | FUGI | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 51616 | | SRVTF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 500000 | | BWPC | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.18 | 10103 | | VDKB | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 100 | | OASMY | 0.05 | 0.05 | 0.00 | 0.00 | -100.00 | -0.05 | 1700 | | TAER | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.04 | 0 | | EZOO | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 3717 | | FRDSF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 100000 | | PREC | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 180000 | | GMETF | 0.27 | 0.28 | 0.26 | 0.27 | -100.00 | -0.01 | 31302 | |
|
