| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AQUEF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.27 | 500 | | GMETF | 0.27 | 0.28 | 0.26 | 0.27 | -100.00 | -0.01 | 31302 | | DKLRF | 0.86 | 0.87 | 0.82 | 0.85 | -100.00 | -0.01 | 5839 | | HERF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 27195 | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | EZOO | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 3717 | | RCCMF | 0.02 | 0.02 | 0.02 | 0.02 | -100.00 | -0.01 | 0 | | AMNC | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.05 | 700 | | JLRRF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.03 | 7000 | | CSRVF | 0.10 | 0.10 | 0.10 | 0.10 | -100.00 | -0.01 | 0 | | MSET | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 59915 | | MKSEF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 750 | | FLHLF | 0.24 | 0.24 | 0.24 | 0.24 | -100.00 | -0.04 | 0 | | KAMRF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.16 | 882 | | GWRRF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.03 | 3650 | | DFIFF | 0.14 | 0.14 | 0.14 | 0.14 | -100.00 | -0.02 | 0 | | DLEXY | 0.01 | 0.01 | 0.01 | 0.01 | -99.35 | -1.54 | 100 | | CNQQF | 0.01 | 0.01 | 0.01 | 0.01 | -99.16 | -1.18 | 14 | | DUSXF | 0.17 | 0.17 | 0.17 | 0.17 | -98.61 | -12.06 | 100 | | YSGG | 0.01 | 0.01 | 0.01 | 0.01 | -98.25 | -0.56 | 937 | | CRSQ | 0.01 | 0.01 | 0.01 | 0.01 | -98.00 | -0.49 | 500 | | NRCD | 0.04 | 0.04 | 0.04 | 0.04 | -95.45 | -0.84 | 100 | | XTXXF | 0.01 | 0.01 | 0.01 | 0.01 | -95.45 | -0.21 | 400 | | FFVWF | 0.01 | 0.01 | 0.01 | 0.01 | -94.12 | -0.16 | 500 | | VRVR | 0.02 | 0.02 | 0.02 | 0.02 | -92.00 | -0.23 | 150 | | SJRNF | 0.01 | 0.01 | 0.01 | 0.01 | -91.67 | -0.11 | 10000 | | PTHIF | 0.10 | 0.10 | 0.10 | 0.10 | -90.91 | -1.00 | 0 | | GFDV | 0.01 | 0.01 | 0.01 | 0.01 | -88.89 | -0.08 | 2767 | | VADP | 0.04 | 0.04 | 0.02 | 0.02 | -85.71 | -0.12 | 43894 | | FSEI | 0.02 | 0.02 | 0.02 | 0.02 | -85.71 | -0.12 | 7102 | | MNII | 0.02 | 0.02 | 0.02 | 0.02 | -85.71 | -0.12 | 100 | | NVTQF | 0.40 | 0.40 | 0.04 | 0.04 | -85.71 | -0.24 | 1423 | | SZLSF | 0.01 | 0.01 | 0.01 | 0.01 | -85.71 | -0.06 | 500 | | MYNDF | 0.01 | 0.01 | 0.01 | 0.01 | -83.33 | -0.05 | 2500 | | MINRF | 0.05 | 0.05 | 0.05 | 0.05 | -82.14 | -0.23 | 923 | | IVIXF | 0.04 | 0.04 | 0.04 | 0.04 | -81.82 | -0.18 | 1000 | | KIRY | 0.02 | 0.02 | 0.01 | 0.02 | -80.00 | -0.08 | 32300 | | CAIB | 0.02 | 0.02 | 0.02 | 0.02 | -80.00 | -0.08 | 20 | | FSDK | 13.00 | 13.00 | 13.00 | 13.00 | -79.37 | -50.00 | 308 | | NISTF | 4.18 | 4.30 | 4.18 | 4.30 | -78.92 | -16.10 | 1226 | | RJKAF | 0.02 | 0.02 | 0.02 | 0.02 | -77.78 | -0.07 | 172100 | | FNEC | 0.02 | 0.02 | 0.02 | 0.02 | -77.78 | -0.07 | 1200 | | TUWLF | 0.08 | 0.08 | 0.08 | 0.08 | -76.47 | -0.26 | 137 | | TAPP | 0.11 | 0.11 | 0.10 | 0.10 | -75.00 | -0.30 | 19350 | | SRBCF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 40000 | | DVNHF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 1000 | | TVTV | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 300 | | DCNSF | 7.00 | 7.00 | 6.50 | 6.50 | -74.49 | -18.98 | 1000 | | ATMS | 0.50 | 0.50 | 0.50 | 0.50 | -73.54 | -1.39 | 716 | | GMSQF | 0.03 | 0.03 | 0.03 | 0.03 | -72.73 | -0.08 | 330307 | |
|
