| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AVACF | 0.03 | 0.03 | 0.00 | 0.00 | -100.00 | -0.03 | 6080 | | CWNOF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 25 | | MKGP | 0.00 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 105699 | | DFIFF | 0.14 | 0.14 | 0.14 | 0.14 | -100.00 | -0.02 | 0 | | LBRG | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 40000 | | GEMZ | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 15000 | | ACNE | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 6643 | | VYEY | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.30 | 50 | | FLHLF | 0.24 | 0.24 | 0.24 | 0.24 | -100.00 | -0.04 | 0 | | CNGGF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 100 | | XSVT | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.18 | 2500 | | STHFF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 4000 | | GMETF | 0.27 | 0.28 | 0.26 | 0.27 | -100.00 | -0.01 | 31302 | | MBLMF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 913 | | VIDE | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.80 | 4300 | | GSTX | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.10 | 1000 | | CSRVF | 0.10 | 0.10 | 0.10 | 0.10 | -100.00 | -0.01 | 0 | | ZUUS | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -1.01 | 225 | | CRSTF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.05 | 15333 | | SKLV | 0.06 | 0.06 | 0.06 | 0.06 | -100.00 | -1.59 | 0 | | REMI | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 100 | | SADMF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 61500 | | RCCMF | 0.02 | 0.02 | 0.02 | 0.02 | -100.00 | -0.01 | 0 | | BBLR | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 220000 | | KOMOF | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.02 | 16950 | | STRH | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 20000 | | DKLRF | 0.86 | 0.87 | 0.82 | 0.85 | -100.00 | -0.01 | 5839 | | OHCS | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.09 | 900 | | DDDX | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 390001 | | MRGE | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.03 | 2000 | | DLEXY | 0.01 | 0.01 | 0.01 | 0.01 | -99.35 | -1.54 | 100 | | CNQQF | 0.01 | 0.01 | 0.01 | 0.01 | -99.16 | -1.18 | 14 | | YSGG | 0.01 | 0.01 | 0.01 | 0.01 | -98.25 | -0.56 | 937 | | SUIC | 0.01 | 0.01 | 0.01 | 0.01 | -97.06 | -0.33 | 1940 | | XTXXF | 0.01 | 0.01 | 0.01 | 0.01 | -95.45 | -0.21 | 400 | | FFVWF | 0.01 | 0.01 | 0.01 | 0.01 | -94.12 | -0.16 | 500 | | SJRNF | 0.01 | 0.01 | 0.01 | 0.01 | -91.67 | -0.11 | 10000 | | PTHIF | 0.10 | 0.10 | 0.10 | 0.10 | -90.91 | -1.00 | 0 | | ELST | 0.02 | 0.02 | 0.02 | 0.02 | -90.48 | -0.19 | 1000 | | LVCE | 0.03 | 0.03 | 0.03 | 0.03 | -89.29 | -0.25 | 4500 | | GFDV | 0.01 | 0.01 | 0.01 | 0.01 | -88.89 | -0.08 | 2767 | | SZLSF | 0.01 | 0.01 | 0.01 | 0.01 | -85.71 | -0.06 | 500 | | VADP | 0.04 | 0.04 | 0.02 | 0.02 | -85.71 | -0.12 | 43894 | | FSEI | 0.02 | 0.02 | 0.02 | 0.02 | -85.71 | -0.12 | 7102 | | NVTQF | 0.40 | 0.40 | 0.04 | 0.04 | -85.71 | -0.24 | 1423 | | SBSAA | 0.08 | 0.08 | 0.07 | 0.07 | -82.50 | -0.33 | 3645 | | MINRF | 0.05 | 0.05 | 0.05 | 0.05 | -82.14 | -0.23 | 923 | | CAIB | 0.02 | 0.02 | 0.02 | 0.02 | -80.00 | -0.08 | 20 | | WFCNP | 0.30 | 0.30 | 0.30 | 0.30 | -80.00 | -1.20 | 4 | | KIRY | 0.02 | 0.02 | 0.01 | 0.02 | -80.00 | -0.08 | 32300 | |
|
