| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAPV | 0.02 | 0.04 | 0.02 | 0.03 | -25.00 | -0.01 | 142700 | | CRDV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1000 | | GTXO | 0.40 | 0.40 | 0.29 | 0.30 | -25.00 | -0.10 | 10377 | | EDDYF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 111000 | | DKSSF | 30.51 | 30.91 | 30.51 | 30.51 | -24.67 | -9.99 | 6500 | | CELZ | 0.56 | 0.56 | 0.40 | 0.43 | -24.56 | -0.14 | 1573100 | | SMUUY | 2.00 | 2.69 | 1.72 | 1.75 | -24.24 | -0.56 | 3500 | | NTCPF | 0.14 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 12451 | | COPJF | 0.13 | 0.13 | 0.11 | 0.11 | -21.43 | -0.03 | 1600 | | ZLPSF | 303.00 | 303.00 | 303.00 | 303.00 | -20.89 | -80.00 | 24 | | ATGSY | 6.55 | 6.55 | 6.55 | 6.55 | -20.61 | -1.70 | 1400 | | AAVXF | 16.00 | 16.00 | 16.00 | 16.00 | -20.00 | -4.00 | 200 | | GKIN | 2.01 | 2.30 | 2.01 | 2.30 | -20.00 | -0.02 | 505 | | FGLDF | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 60950 | | ISRB | 0.05 | 0.09 | 0.05 | 0.08 | -20.00 | -0.02 | 34530 | | AEPT | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 203 | | VDTAF | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 100075 | | KICK | 9.90 | 9.90 | 8.00 | 8.00 | -19.60 | -1.95 | 590 | | DNVB | 197.00 | 197.00 | 197.00 | 197.00 | -19.59 | -48.00 | 2 | | WLFDY | 1.17 | 1.17 | 1.17 | 1.17 | -19.31 | -0.28 | 1 | | CEHD | 0.30 | 0.30 | 0.30 | 0.30 | -18.92 | -0.07 | 10000 | | HTZZW | 19.50 | 19.78 | 16.00 | 16.95 | -18.47 | -3.84 | 1670708 | | SLDX | 0.09 | 0.09 | 0.09 | 0.09 | -18.18 | -0.02 | 5000 | | ZENYF | 1.78 | 1.80 | 1.51 | 1.52 | -17.39 | -0.32 | 28279 | | FDIT | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 500 | | AZZEF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 15000 | | PUSOF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 390 | | WALRF | 0.15 | 0.15 | 0.15 | 0.15 | -16.67 | -0.03 | 192 | | VELXF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 50400 | | AWSL | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 97386 | | RLBY | 0.06 | 0.06 | 0.04 | 0.05 | -16.67 | -0.01 | 100000 | | RDUFF | 0.18 | 0.19 | 0.15 | 0.15 | -16.67 | -0.03 | 44500 | | SAVNF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 2450 | | ORZWF | 0.47 | 0.47 | 0.41 | 0.41 | -16.33 | -0.08 | 8000 | | CNBQF | 13.45 | 13.46 | 13.00 | 13.00 | -16.13 | -2.50 | 700 | | MXVDF | 1.76 | 1.95 | 1.64 | 1.68 | -16.00 | -0.32 | 259802 | | DRCR | 0.12 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 120629 | | FCSUF | 0.11 | 0.11 | 0.11 | 0.11 | -15.38 | -0.02 | 137 | | SNWAF | 9.42 | 9.42 | 9.42 | 9.42 | -14.60 | -1.61 | 100 | | DEFTF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 218160 | | YAYO | 0.06 | 0.09 | 0.06 | 0.06 | -14.29 | -0.01 | 514900 | | BKTPF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 115900 | | GLIOF | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 100 | | SRHIF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 4021 | | ELST | 0.24 | 0.24 | 0.24 | 0.24 | -14.29 | -0.04 | 10000 | | IVVGF | 0.75 | 0.75 | 0.60 | 0.60 | -14.29 | -0.10 | 51367 | | RHHNF | 5.89 | 5.89 | 5.00 | 5.02 | -14.04 | -0.82 | 151521 | | APLD | 9.27 | 9.33 | 7.96 | 8.00 | -13.70 | -1.27 | 3633451 | | GBHCF | 1.40 | 1.40 | 1.07 | 1.20 | -13.67 | -0.19 | 602630 | | CAPD | 19.37 | 19.37 | 19.37 | 19.37 | -13.37 | -2.99 | 0 | |
|
