| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | | XIX | 170.14 | 170.14 | 170.14 | 170.14 | -9.26 | -17.36 | 48 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -9.20 | -3.20 | 0 | | 1LP | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | RI4 | 6.66 | 6.68 | 6.08 | 6.08 | -6.46 | -0.42 | 0 | | US8A | 3.34 | 3.34 | 3.34 | 3.34 | -5.65 | -0.20 | 0 | | NQ1 | 0.76 | 0.76 | 0.76 | 0.76 | -5.00 | -0.04 | 1000 | | TCO | 3.07 | 3.07 | 3.07 | 3.07 | -4.95 | -0.16 | 0 | | 6KO | 4.66 | 4.69 | 4.66 | 4.68 | -4.68 | -0.23 | 0 | | AZA | 3.41 | 3.57 | 3.31 | 3.47 | -4.67 | -0.17 | 0 | | DP2A | 1.20 | 1.20 | 1.12 | 1.12 | -4.27 | -0.05 | 0 | | RWW | 2.97 | 2.97 | 2.97 | 2.97 | -4.19 | -0.13 | 800 | | 4NPB | 0.23 | 0.25 | 0.23 | 0.23 | -4.17 | -0.01 | 0 | | ENMN | 2.32 | 2.32 | 2.32 | 2.32 | -4.13 | -0.10 | 0 | | BXA | 0.48 | 0.48 | 0.48 | 0.48 | -4.00 | -0.02 | 0 | | PYX | 5.17 | 5.17 | 5.17 | 5.17 | -3.90 | -0.21 | 0 | | WD9 | 15.48 | 15.48 | 15.48 | 15.48 | -3.67 | -0.59 | 0 | | A23 | 5.40 | 5.50 | 5.40 | 5.40 | -3.57 | -0.20 | 0 | | LUS | 19.60 | 19.90 | 19.60 | 19.90 | -3.40 | -0.70 | 69 | | PNO | 0.92 | 0.92 | 0.92 | 0.92 | -3.16 | -0.03 | 2100 | | T1G | 3.24 | 3.24 | 3.24 | 3.24 | -2.99 | -0.10 | 200 | | TEE | 10.56 | 10.56 | 10.56 | 10.56 | -2.94 | -0.32 | 500 | | SPW | 58.50 | 58.50 | 58.50 | 58.50 | -2.50 | -1.50 | 0 | | SF9 | 199.00 | 199.00 | 199.00 | 199.00 | -2.45 | -5.00 | 10 | | VLM | 9.26 | 9.26 | 9.26 | 9.26 | -2.42 | -0.23 | 0 | | TSTA | 2.46 | 2.46 | 2.46 | 2.46 | -2.38 | -0.06 | 0 | | TAI | 3.34 | 3.34 | 3.34 | 3.34 | -2.34 | -0.08 | 3100 | | WEG1 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17 | -0.30 | 0 | | MGI | 9.00 | 9.00 | 9.00 | 9.00 | -2.17 | -0.20 | 1 | | HBM | 47.50 | 47.50 | 47.50 | 47.50 | -2.16 | -1.05 | 160 | | RBR1 | 1.34 | 1.36 | 1.33 | 1.36 | -2.16 | -0.03 | 0 | | WTM1 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15 | -0.02 | 650 | | MCE | 14.30 | 14.30 | 14.30 | 14.30 | -2.05 | -0.30 | 200 | | RV1 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94 | -1.00 | 0 | | WTU | 1.02 | 1.02 | 1.02 | 1.02 | -1.92 | -0.02 | 0 | | RNY | 5.39 | 5.40 | 5.34 | 5.35 | -1.83 | -0.10 | 500 | | HJ6A | 0.62 | 0.62 | 0.62 | 0.62 | -1.59 | -0.01 | 220 | | OIS | 2.57 | 2.58 | 2.57 | 2.58 | -1.53 | -0.04 | 4000 | | TIQ1 | 0.73 | 0.73 | 0.67 | 0.67 | -1.47 | -0.01 | 0 | | DAI | 70.82 | 70.82 | 68.72 | 69.83 | -1.30 | -0.92 | 157 | | B7J | 3.93 | 3.93 | 3.93 | 3.93 | -1.26 | -0.05 | 0 | | TLY | 8.63 | 8.63 | 8.63 | 8.63 | -1.26 | -0.11 | 0 | | COI | 249.30 | 249.30 | 249.30 | 249.30 | -1.23 | -3.10 | 4 | |
|
