| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | TCC | 0.04 | 0.04 | 0.04 | 0.04 | -55.56 | -0.05 | 1000 | | SIX | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 4000 | | QQ | 0.04 | 0.04 | 0.04 | 0.04 | -50.00 | -0.04 | 5099 | | TRG | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 2000 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | SENS | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 7160 | | AREV | 0.12 | 0.12 | 0.10 | 0.10 | -44.44 | -0.08 | 5176 | | CLSH | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | RVV | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 875141 | | ZEU | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | BIOV | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 28000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | EMER | 0.22 | 0.22 | 0.13 | 0.14 | -30.00 | -0.06 | 1089023 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | TEMP | 0.17 | 0.20 | 0.17 | 0.20 | -25.93 | -0.07 | 3500 | | CAT | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2665781 | | SNOW | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 9000 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | RGLD | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 19345 | | NLV | 0.12 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 6460 | | AIML | 0.18 | 0.18 | 0.14 | 0.14 | -22.22 | -0.04 | 120000 | | FENX | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 11000 | | ARQ | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 4500 | | NICO | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 171000 | | HARY | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 349670 | | CAMP | 0.26 | 0.26 | 0.25 | 0.25 | -19.35 | -0.06 | 35200 | | IME | 0.14 | 0.14 | 0.10 | 0.10 | -16.67 | -0.02 | 14425 | | CNFA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 119000 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | CCR | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 5000 | | FOX | 0.28 | 0.28 | 0.26 | 0.26 | -16.13 | -0.05 | 61300 | | IGLD | 0.26 | 0.26 | 0.23 | 0.23 | -14.81 | -0.04 | 0 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | RAMM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | MRBL | 0.06 | 0.06 | 0.05 | 0.06 | -14.29 | -0.01 | 123000 | | LIDA | 0.38 | 0.38 | 0.38 | 0.38 | -13.64 | -0.06 | 10000 | | MNG | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 20000 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | MUSK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2000 | | BAC | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 8000 | | ZAIR | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 682532 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | PSYC | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 30750 | | ISFT | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | PHRM | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 150610 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | PAID | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 292550 | | EGTI | 0.18 | 0.18 | 0.18 | 0.18 | -10.00 | -0.02 | 6500 | |
|
