Symbol | Open | High | Low | Close | Percent | Change | Volume | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | SWIS | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 97996 | DWR | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 33058 | PLNT | 0.19 | 0.19 | 0.18 | 0.19 | -5.00 | -0.01 | 15620 | HBOR | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 8652 | NEON | 0.22 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 133077 | OZ | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 377632 | ORTH | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 28500 | XPHY | 0.53 | 0.53 | 0.48 | 0.51 | -3.77 | -0.02 | 28441 | LOAN | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 5000 | MMJ | 0.34 | 0.34 | 0.34 | 0.34 | -2.86 | -0.01 | 3713 | CBK | 0.72 | 0.72 | 0.72 | 0.72 | -2.70 | -0.02 | 58350 | AFD | 0.37 | 0.41 | 0.37 | 0.41 | -2.38 | -0.01 | 5500 | XRX | 2.70 | 2.75 | 2.64 | 2.64 | -2.22 | -0.06 | 2470 | |
|