| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RVV | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 4000 | | IAN | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 66300 | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | EPIC | 0.25 | 0.25 | 0.25 | 0.25 | -58.33 | -0.35 | 500 | | AVM-X | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1000 | | AION | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 343500 | | RFR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 10500 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | XCX | 0.01 | 0.01 | 0.00 | 0.01 | -50.00 | -0.01 | 87000 | | SLZ | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 48000 | | MJRX | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 14500 | | MNG | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 3508 | | LLL | 0.09 | 0.09 | 0.09 | 0.09 | -35.71 | -0.05 | 543 | | GGC | 0.07 | 0.07 | 0.04 | 0.04 | -33.33 | -0.02 | 100600 | | ISFT | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 643000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | NSG | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 453000 | | CRUZ | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 17000 | | PMC | 0.06 | 0.07 | 0.06 | 0.06 | -25.00 | -0.02 | 87000 | | FFNT | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 48000 | | MOC | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 36000 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | BLLG | 0.16 | 0.16 | 0.15 | 0.15 | -21.05 | -0.04 | 28057 | | SHRC | 0.18 | 0.18 | 0.15 | 0.15 | -21.05 | -0.04 | 17000 | | ARGO | 0.16 | 0.16 | 0.15 | 0.15 | -21.05 | -0.04 | 71300 | | TAAT | 0.18 | 0.18 | 0.16 | 0.16 | -20.00 | -0.04 | 4010 | | PRR | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 803100 | | RWB | 0.05 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 131000 | | IMCX | 0.08 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 74000 | | TMED | 0.25 | 0.25 | 0.25 | 0.25 | -16.67 | -0.05 | 228504 | | MANN | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 50000 | | CDN | 0.10 | 0.11 | 0.09 | 0.10 | -16.67 | -0.02 | 42670 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | DRUG | 52.71 | 54.28 | 52.47 | 54.28 | -16.59 | -10.80 | 637 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | PAID | 0.08 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 53540 | | BIOV | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 399910 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | NOM | 0.22 | 0.24 | 0.20 | 0.21 | -12.50 | -0.03 | 39695 | | AGN | 0.07 | 0.07 | 0.06 | 0.07 | -12.50 | -0.01 | 189845 | | IP | 0.07 | 0.07 | 0.06 | 0.07 | -12.50 | -0.01 | 44800 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | CNTR | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 11000 | | RAIN | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 170000 | | TMAS | 0.06 | 0.09 | 0.06 | 0.08 | -11.11 | -0.01 | 88499 | | GLDS | 0.10 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 400647 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | |
|
