Symbol | Open | High | Low | Close | Percent | Change | Volume | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | LFP | 10.10 | 10.10 | 9.95 | 9.95 | -3.40 | -0.35 | 0 | LUS | 19.50 | 19.90 | 19.40 | 19.40 | -3.00 | -0.60 | 0 | MDS | 2.62 | 2.62 | 2.62 | 2.62 | -2.96 | -0.08 | 0 | 6KO | 4.61 | 4.71 | 4.60 | 4.71 | -2.89 | -0.14 | 0 | TCO | 3.05 | 3.07 | 3.04 | 3.06 | -2.86 | -0.09 | 0 | MCH | 27.26 | 27.35 | 26.11 | 26.38 | -2.80 | -0.76 | 0 | GEC | 91.94 | 91.96 | 89.11 | 89.11 | -2.73 | -2.50 | 0 | BBDB | 25.21 | 25.98 | 24.62 | 24.62 | -2.22 | -0.56 | 0 | SWMC | 9.95 | 9.95 | 9.95 | 9.95 | -1.97 | -0.20 | 1000 | RNWA | 0.66 | 0.68 | 0.66 | 0.66 | -1.49 | -0.01 | 1000 | RWW | 2.80 | 2.80 | 2.80 | 2.80 | -1.41 | -0.04 | 820 | CTX | 107.28 | 108.46 | 106.56 | 106.56 | -1.33 | -1.44 | 12 | RNY | 5.35 | 5.35 | 5.35 | 5.35 | -1.29 | -0.07 | 600 | CNWK | 1.57 | 1.57 | 1.57 | 1.57 | -1.26 | -0.02 | 0 | GS7 | 15.38 | 15.46 | 15.20 | 15.20 | -1.17 | -0.18 | 0 | R6C3 | 22.85 | 22.85 | 22.50 | 22.50 | -1.10 | -0.25 | 375 | KBWA | 32.68 | 32.78 | 32.54 | 32.54 | -0.91 | -0.30 | 25 | PYXA | 24.80 | 24.80 | 23.80 | 24.00 | -0.83 | -0.20 | 70 | OLG | 625.00 | 625.00 | 625.00 | 625.00 | -0.79 | -5.00 | 2 | DRI | 16.19 | 16.34 | 16.11 | 16.15 | -0.68 | -0.11 | 0 | GIB | 87.50 | 87.50 | 87.50 | 87.50 | -0.57 | -0.50 | 39 | HP3 | 3.70 | 3.75 | 3.63 | 3.68 | -0.54 | -0.02 | 0 | MNMA | 95.00 | 95.00 | 95.00 | 95.00 | -0.52 | -0.50 | 2 | AU9 | 22.79 | 22.88 | 22.79 | 22.82 | -0.31 | -0.07 | 100 | DAI | 70.69 | 70.69 | 68.71 | 69.85 | -0.29 | -0.20 | 164 | MEZ | 51.25 | 52.05 | 51.25 | 52.05 | -0.10 | -0.05 | 0 | |
|