| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | H5E | 0.05 | 0.05 | 0.05 | 0.05 | -28.57 | -0.02 | 0 | | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | | AXI | 0.30 | 0.30 | 0.28 | 0.28 | -24.32 | -0.09 | 5000 | | EZ1 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | | VS1 | 8.82 | 8.82 | 8.19 | 8.19 | -11.56 | -1.07 | 0 | | M09 | 2.77 | 2.79 | 2.42 | 2.42 | -11.03 | -0.30 | 0 | | BGR | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | | BL8 | 57.56 | 57.56 | 53.86 | 53.86 | -8.03 | -4.70 | 0 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | E4U | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | | 3S9 | 10.14 | 10.14 | 9.84 | 9.84 | -7.17 | -0.76 | 0 | | TQW | 0.28 | 0.28 | 0.25 | 0.26 | -7.14 | -0.02 | 0 | | GTR | 10.17 | 10.18 | 9.49 | 9.49 | -6.78 | -0.69 | 0 | | L5A | 11.48 | 11.48 | 10.69 | 10.69 | -6.47 | -0.74 | 0 | | CDS | 304.70 | 305.15 | 288.55 | 288.55 | -6.28 | -19.35 | 0 | | SEJ1 | 226.30 | 226.30 | 212.40 | 213.30 | -5.95 | -13.50 | 0 | | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | | MCP | 57.98 | 58.36 | 55.91 | 55.91 | -5.59 | -3.31 | 0 | | LP1 | 11.50 | 11.60 | 11.00 | 11.00 | -5.50 | -0.64 | 0 | | ULC | 1.50 | 1.54 | 1.42 | 1.42 | -5.33 | -0.08 | 0 | | LB3A | 0.37 | 0.37 | 0.36 | 0.36 | -5.26 | -0.02 | 0 | | AFT | 151.00 | 151.94 | 140.60 | 140.60 | -5.24 | -7.78 | 0 | | LYI | 4.37 | 4.37 | 4.32 | 4.32 | -5.05 | -0.23 | 0 | | VHY | 17.74 | 17.74 | 17.16 | 17.16 | -5.04 | -0.91 | 0 | | 1HM | 5.74 | 5.75 | 5.63 | 5.63 | -4.90 | -0.29 | 0 | | AP2 | 167.86 | 167.86 | 163.02 | 163.02 | -4.86 | -8.32 | 0 | | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | | FIV | 203.75 | 203.75 | 192.96 | 192.96 | -4.62 | -9.34 | 13 | | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | | 0C2 | 9.60 | 9.60 | 9.55 | 9.55 | -4.50 | -0.45 | 0 | | M5Z | 4.17 | 4.33 | 4.13 | 4.13 | -4.40 | -0.19 | 0 | | B8A | 93.50 | 93.50 | 89.50 | 89.50 | -4.28 | -4.00 | 1400 | | S19 | 22.80 | 22.80 | 22.60 | 22.60 | -4.24 | -1.00 | 0 | | SGL | 4.25 | 4.32 | 4.25 | 4.25 | -4.06 | -0.18 | 0 | | NUO | 140.74 | 140.74 | 140.74 | 140.74 | -4.04 | -5.92 | 0 | | WCMK | 1.98 | 1.99 | 1.90 | 1.90 | -4.04 | -0.08 | 0 | | FMQ | 55.76 | 55.96 | 53.84 | 53.84 | -4.03 | -2.26 | 0 | | DAP | 225.15 | 225.15 | 216.00 | 216.00 | -3.98 | -8.95 | 0 | | CHU | 0.51 | 0.51 | 0.50 | 0.50 | -3.85 | -0.02 | 0 | | MYD | 15.40 | 15.40 | 15.10 | 15.10 | -3.82 | -0.60 | 0 | | PU7 | 122.38 | 122.38 | 122.38 | 122.38 | -3.79 | -4.82 | 0 | | VEO | 27.20 | 27.20 | 26.00 | 26.00 | -3.70 | -1.00 | 0 | | FR4N | 0.52 | 0.52 | 0.52 | 0.52 | -3.70 | -0.02 | 0 | |
|
