| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SFX | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1000 | | KB2 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 125000 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | CT4 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33 | -0.03 | 5150 | | 48W | 0.21 | 0.21 | 0.18 | 0.18 | -18.18 | -0.04 | 30000 | | ESHB | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 1530 | | H9Y | 2.04 | 2.04 | 1.85 | 1.85 | -12.74 | -0.27 | 150 | | FMQ | 94.72 | 94.80 | 84.26 | 85.18 | -10.66 | -10.16 | 50 | | SWVK | 0.18 | 0.18 | 0.17 | 0.17 | -10.53 | -0.02 | 5 | | AMI | 0.95 | 0.95 | 0.95 | 0.95 | -8.65 | -0.09 | 90 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | PGS1 | 0.53 | 0.53 | 0.48 | 0.49 | -7.55 | -0.04 | 3000 | | WIG1 | 1.14 | 1.14 | 1.05 | 1.05 | -7.08 | -0.08 | 1500 | | CEA | 39.40 | 39.40 | 35.80 | 35.80 | -6.28 | -2.40 | 50 | | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | | NTN | 1.89 | 1.89 | 1.89 | 1.89 | -5.50 | -0.11 | 5 | | E4C | 21.30 | 21.80 | 20.70 | 20.70 | -5.48 | -1.20 | 100 | | EII | 58.28 | 58.46 | 58.28 | 58.46 | -5.44 | -3.36 | 40 | | TMR | 14.38 | 14.38 | 13.56 | 13.69 | -4.80 | -0.69 | 0 | | REB | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 4000 | | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | | EOT | 6.59 | 6.59 | 6.38 | 6.38 | -4.63 | -0.31 | 300 | | PGN | 5.44 | 5.78 | 5.44 | 5.44 | -4.56 | -0.26 | 4 | | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | | 49Z | 3.74 | 3.74 | 3.51 | 3.59 | -4.52 | -0.17 | 1000 | | M5Z | 18.26 | 18.26 | 17.44 | 17.56 | -4.25 | -0.78 | 100 | | GLJ | 28.45 | 28.45 | 27.25 | 27.25 | -4.22 | -1.20 | 111 | | SHWK | 1.69 | 1.69 | 1.62 | 1.62 | -4.14 | -0.07 | 1200 | | KLI1 | 24.08 | 24.26 | 23.62 | 23.62 | -4.06 | -1.00 | 20 | | E4U | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 2000 | | 4W9 | 1.52 | 1.58 | 1.52 | 1.52 | -3.80 | -0.06 | 300 | | LYI | 4.23 | 4.24 | 4.23 | 4.23 | -3.64 | -0.16 | 50 | | D4S | 25.26 | 25.50 | 25.26 | 25.42 | -3.60 | -0.95 | 150 | | U6Z | 3.03 | 3.03 | 2.97 | 2.97 | -3.57 | -0.11 | 2000 | | LEN | 42.15 | 43.25 | 41.90 | 41.90 | -3.57 | -1.55 | 100 | | DIC | 4.99 | 5.06 | 4.95 | 4.96 | -3.50 | -0.18 | 1500 | | DAM | 57.50 | 57.50 | 55.50 | 55.50 | -3.48 | -2.00 | 45 | | FR4N | 0.28 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 8000 | | LFP | 10.10 | 10.10 | 9.95 | 9.95 | -3.40 | -0.35 | 0 | | AMZ | 116.88 | 118.00 | 115.18 | 115.18 | -3.39 | -4.04 | 122 | | MSF | 305.25 | 305.40 | 299.10 | 300.85 | -3.33 | -10.35 | 107 | | BST | 4.92 | 4.92 | 4.76 | 4.76 | -3.25 | -0.16 | 1072 | | INP | 28.64 | 28.64 | 28.24 | 28.35 | -3.24 | -0.95 | 100 | | FEW | 21.90 | 21.90 | 20.90 | 20.90 | -3.24 | -0.70 | 200 | | AJ3 | 137.10 | 137.10 | 133.75 | 133.75 | -3.22 | -4.45 | 5 | | KHP | 21.90 | 21.96 | 21.58 | 21.58 | -3.19 | -0.71 | 350 | | 3KC | 30.40 | 30.40 | 30.40 | 30.40 | -3.18 | -1.00 | 71 | | ST5 | 29.75 | 29.75 | 29.10 | 29.15 | -3.16 | -0.95 | 20 | | KSC | 1.96 | 2.00 | 1.76 | 1.86 | -3.12 | -0.06 | 1000 | | BAC | 32.66 | 32.67 | 31.99 | 31.99 | -3.09 | -1.02 | 33 | |
|
