| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WKM3 | 0.05 | 0.05 | 0.05 | 0.05 | -90.00 | -0.45 | 2000 | | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | | SZ5 | 14.90 | 14.90 | 10.70 | 10.70 | -28.19 | -4.20 | 528 | | LEO | 0.02 | 0.03 | 0.01 | 0.03 | -25.00 | -0.01 | 30000 | | H5E | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | CAJ | 2.30 | 2.30 | 2.30 | 2.30 | -14.18 | -0.38 | 10 | | 8LV | 4.78 | 4.84 | 4.54 | 4.61 | -9.25 | -0.47 | 0 | | RI4 | 3.66 | 3.79 | 3.58 | 3.58 | -8.21 | -0.32 | 1000 | | SPM | 1.21 | 1.22 | 1.11 | 1.13 | -8.13 | -0.10 | 0 | | LVO | 0.39 | 0.39 | 0.35 | 0.35 | -7.89 | -0.03 | 400 | | JB7 | 19.80 | 19.80 | 19.50 | 19.55 | -7.78 | -1.65 | 300 | | 5RN1 | 4.30 | 4.30 | 4.12 | 4.12 | -7.21 | -0.32 | 5000 | | GME | 7.12 | 7.22 | 6.72 | 6.72 | -5.62 | -0.40 | 725 | | UNVB | 49.38 | 49.38 | 47.66 | 48.24 | -5.41 | -2.76 | 0 | | DC6 | 15.50 | 15.56 | 15.02 | 15.02 | -4.70 | -0.74 | 0 | | RYS1 | 2.64 | 2.74 | 2.64 | 2.74 | -4.53 | -0.13 | 0 | | B8A | 93.50 | 93.50 | 89.50 | 89.50 | -4.28 | -4.00 | 1400 | | LFP | 10.10 | 10.10 | 9.95 | 9.95 | -3.40 | -0.35 | 0 | | HXGB | 8.78 | 8.78 | 8.39 | 8.39 | -3.34 | -0.29 | 0 | | BLON | 217.00 | 217.00 | 209.00 | 209.00 | -3.33 | -7.20 | 0 | | TKM | 9.25 | 9.30 | 9.20 | 9.30 | -3.12 | -0.30 | 0 | | LUS | 19.50 | 19.90 | 19.40 | 19.40 | -3.00 | -0.60 | 0 | | MDS | 2.62 | 2.62 | 2.62 | 2.62 | -2.96 | -0.08 | 0 | | AFR | 10.97 | 10.97 | 10.59 | 10.59 | -2.93 | -0.32 | 0 | | GKS | 203.00 | 203.00 | 195.00 | 199.00 | -2.93 | -6.00 | 25 | | 6KO | 4.61 | 4.71 | 4.60 | 4.71 | -2.89 | -0.14 | 0 | | TCO | 3.05 | 3.07 | 3.04 | 3.06 | -2.86 | -0.09 | 0 | | MCH | 27.26 | 27.35 | 26.11 | 26.38 | -2.80 | -0.76 | 0 | | LAR | 72.51 | 72.98 | 70.82 | 70.82 | -2.80 | -2.04 | 0 | | GEC | 91.94 | 91.96 | 89.11 | 89.11 | -2.73 | -2.50 | 0 | | BBDB | 25.21 | 25.98 | 24.62 | 24.62 | -2.22 | -0.56 | 0 | | KA8 | 3.66 | 3.66 | 3.58 | 3.58 | -2.19 | -0.08 | 0 | | WCMK | 1.95 | 2.02 | 1.91 | 1.91 | -2.05 | -0.04 | 0 | | SWMC | 9.95 | 9.95 | 9.95 | 9.95 | -1.97 | -0.20 | 1000 | | EOT | 5.08 | 5.09 | 4.94 | 5.03 | -1.95 | -0.10 | 250 | | RNWA | 0.66 | 0.68 | 0.66 | 0.66 | -1.49 | -0.01 | 1000 | | RWW | 2.80 | 2.80 | 2.80 | 2.80 | -1.41 | -0.04 | 820 | | CTX | 107.28 | 108.46 | 106.56 | 106.56 | -1.33 | -1.44 | 12 | | RNY | 5.35 | 5.35 | 5.35 | 5.35 | -1.29 | -0.07 | 600 | | CNWK | 1.57 | 1.57 | 1.57 | 1.57 | -1.26 | -0.02 | 0 | | TMR | 12.40 | 12.40 | 12.40 | 12.40 | -1.20 | -0.15 | 0 | | KEL | 70.60 | 70.60 | 70.60 | 70.60 | -1.18 | -0.84 | 0 | | GS7 | 15.38 | 15.46 | 15.20 | 15.20 | -1.17 | -0.18 | 0 | | R6C3 | 22.85 | 22.85 | 22.50 | 22.50 | -1.10 | -0.25 | 375 | | UFG | 29.44 | 29.44 | 29.09 | 29.10 | -1.05 | -0.31 | 0 | | NGLB | 26.12 | 26.22 | 25.82 | 25.82 | -1.00 | -0.26 | 0 | | CTW | 51.00 | 51.00 | 51.00 | 51.00 | -0.97 | -0.50 | 0 | | B4B3 | 5.10 | 5.25 | 5.10 | 5.20 | -0.95 | -0.05 | 0 | | NT5 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92 | -0.20 | 0 | | KBWA | 32.68 | 32.78 | 32.54 | 32.54 | -0.91 | -0.30 | 25 | |
|
