Symbol | Open | High | Low | Close | Percent | Change | Volume | TINC | 0.01 | 0.01 | 0.01 | 0.01 | -99.92 | -13.15 | 45037 | LDB | 1.74 | 1.74 | 1.66 | 1.71 | -92.57 | -21.31 | 9000 | AETG | 0.25 | 0.25 | 0.25 | 0.25 | -91.61 | -2.73 | 101686 | N1K | 0.02 | 0.02 | 0.02 | 0.02 | -90.48 | -0.19 | 9150 | DLSF | 1.92 | 1.92 | 1.92 | 1.92 | -90.05 | -17.38 | 0 | MDS | 0.65 | 0.65 | 0.65 | 0.65 | -75.19 | -1.97 | 497 | N1O | 35.00 | 35.00 | 34.60 | 34.60 | -69.91 | -80.40 | 550 | P6SG | 11.00 | 11.00 | 6.50 | 6.50 | -53.90 | -7.60 | 5300 | FNZA | 0.50 | 0.50 | 0.50 | 0.50 | -51.46 | -0.53 | 0 | 0IGA | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 0 | 8SV1 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | E4N | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | TTFB | 10.00 | 11.05 | 9.00 | 11.00 | -44.72 | -8.90 | 30452 | 1RA1 | 8.10 | 8.10 | 4.60 | 5.05 | -41.95 | -3.65 | 110 | AGW | 0.02 | 0.03 | 0.02 | 0.03 | -40.00 | -0.02 | 93300 | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 9405892 | 4XV | 0.57 | 0.57 | 0.40 | 0.40 | -33.33 | -0.20 | 120000 | 8NC | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1884 | NJTC | 0.17 | 0.17 | 0.17 | 0.17 | -32.00 | -0.08 | 0 | 7RG1 | 0.15 | 0.15 | 0.15 | 0.15 | -31.82 | -0.07 | 9090 | CPH1 | 0.09 | 0.09 | 0.09 | 0.09 | -30.77 | -0.04 | 11150 | UERX | 0.21 | 0.21 | 0.15 | 0.15 | -28.57 | -0.06 | 0 | 2RH | 0.12 | 0.12 | 0.10 | 0.10 | -28.57 | -0.04 | 40625 | MRO | 0.80 | 0.80 | 0.42 | 0.58 | -27.50 | -0.22 | 42038 | MBO | 0.11 | 0.11 | 0.11 | 0.11 | -26.67 | -0.04 | 1000 | 17LA | 1.00 | 1.00 | 1.00 | 1.00 | -26.47 | -0.36 | 0 | 336P | 0.58 | 0.58 | 0.46 | 0.46 | -22.03 | -0.13 | 0 | 8NE2 | 0.50 | 0.72 | 0.39 | 0.39 | -22.00 | -0.11 | 38880 | VZAB | 0.18 | 0.18 | 0.18 | 0.18 | -21.74 | -0.05 | 0 | V9LA | 0.21 | 0.22 | 0.21 | 0.22 | -21.43 | -0.06 | 3600 | 1OL | 3.79 | 3.79 | 3.26 | 3.34 | -20.67 | -0.87 | 0 | JM4A | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | ES3G | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 0 | 39H | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 0 | 25G | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | 9EA | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | HT01 | 23.60 | 23.60 | 23.20 | 23.20 | -18.88 | -5.40 | 0 | SGNV | 2.31 | 2.35 | 1.87 | 1.88 | -18.26 | -0.42 | 86224 | 5D32 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18 | -0.04 | 15000 | SGN | 3.24 | 3.24 | 2.76 | 2.76 | -17.86 | -0.60 | 6000 | RVL1 | 0.31 | 0.44 | 0.31 | 0.44 | -16.98 | -0.09 | 200 | LUK | 29.95 | 29.95 | 20.00 | 25.00 | -16.81 | -5.05 | 157981 | MJS | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 460000 | 9MH | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | E4GA | 0.45 | 0.45 | 0.45 | 0.45 | -16.67 | -0.09 | 500 | 6BC | 0.57 | 0.57 | 0.53 | 0.53 | -14.52 | -0.09 | 5000 | 27H | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | 299A | 0.24 | 0.36 | 0.24 | 0.25 | -13.79 | -0.04 | 9000 | UL9 | 1.07 | 1.07 | 1.03 | 1.03 | -13.45 | -0.16 | 0 | 1ET | 0.13 | 0.13 | 0.13 | 0.13 | -13.33 | -0.02 | 1 | |
|