| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | RTC | 1.10 | 1.10 | 1.10 | 1.10 | -17.91 | -0.24 | 0 | | PPX | 234.65 | 234.65 | 218.45 | 224.95 | -10.36 | -26.00 | 35 | | XIX | 168.50 | 168.50 | 168.50 | 168.50 | -10.13 | -19.00 | 60 | | DE1 | 5.40 | 5.40 | 4.60 | 5.00 | -9.09 | -0.50 | 19292 | | AL0 | 7.28 | 7.28 | 7.28 | 7.28 | -8.77 | -0.70 | 0 | | WCMK | 1.80 | 1.82 | 1.80 | 1.80 | -8.16 | -0.16 | 120 | | 0QJ | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | SNG | 1.22 | 1.22 | 1.22 | 1.22 | -5.43 | -0.07 | 0 | | AOF | 119.20 | 119.20 | 119.20 | 119.20 | -5.25 | -6.60 | 0 | | ACWN | 5.65 | 5.65 | 5.65 | 5.65 | -5.04 | -0.30 | 0 | | OYD | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 0 | | NN6 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72 | -0.06 | 0 | | ABA | 7.05 | 7.05 | 6.70 | 6.70 | -4.29 | -0.30 | 972 | | MUM | 49.20 | 49.20 | 49.00 | 49.00 | -4.11 | -2.10 | 200 | | ABL | 117.68 | 117.68 | 115.74 | 115.74 | -3.47 | -4.16 | 0 | | WUG | 28.80 | 28.80 | 28.80 | 28.80 | -3.36 | -1.00 | 0 | | CTNK | 3.78 | 3.78 | 3.78 | 3.78 | -3.32 | -0.13 | 0 | | 9A2 | 19.45 | 19.56 | 19.45 | 19.56 | -3.22 | -0.65 | 4 | | MYD | 8.95 | 9.10 | 8.95 | 9.10 | -3.19 | -0.30 | 0 | | VVU | 2.86 | 2.86 | 2.74 | 2.74 | -3.18 | -0.09 | 0 | | SFQ | 16.46 | 16.46 | 16.46 | 16.46 | -2.95 | -0.50 | 0 | | AB9 | 56.60 | 56.60 | 56.60 | 56.60 | -2.75 | -1.60 | 0 | | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | | BLH | 9.20 | 9.20 | 8.95 | 8.95 | -2.72 | -0.25 | 920 | | SIX3 | 57.50 | 57.50 | 57.50 | 57.50 | -2.71 | -1.60 | 0 | | LAR | 73.11 | 73.51 | 71.42 | 71.42 | -2.51 | -1.84 | 14 | | BSL | 7.09 | 7.09 | 7.09 | 7.09 | -2.34 | -0.17 | 0 | | WEW | 7.66 | 7.66 | 7.66 | 7.66 | -2.30 | -0.18 | 0 | | SE3 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30 | -0.40 | 500 | | BOSS | 36.50 | 37.09 | 36.50 | 37.09 | -2.24 | -0.85 | 100 | | G1A | 56.50 | 56.50 | 56.05 | 56.05 | -2.18 | -1.25 | 50 | | EW1 | 107.75 | 107.75 | 105.40 | 105.40 | -2.09 | -2.25 | 0 | | FTK | 18.71 | 18.71 | 18.71 | 18.71 | -2.09 | -0.40 | 0 | | AUS | 12.57 | 12.57 | 12.57 | 12.57 | -2.03 | -0.26 | 0 | | VTSC | 51.00 | 51.00 | 51.00 | 51.00 | -2.02 | -1.05 | 0 | | ESF0 | 50.44 | 50.44 | 49.15 | 49.29 | -1.97 | -0.99 | 40 | | LPK | 7.99 | 7.99 | 7.99 | 7.99 | -1.96 | -0.16 | 0 | | AAD | 85.80 | 85.80 | 85.80 | 85.80 | -1.94 | -1.70 | 0 | | TCD | 7.92 | 8.14 | 7.92 | 8.14 | -1.81 | -0.15 | 150 | | GIS | 104.12 | 104.12 | 102.42 | 102.42 | -1.80 | -1.88 | 130 | | SNM | 4.60 | 4.60 | 4.52 | 4.52 | -1.74 | -0.08 | 0 | | VIH1 | 8.58 | 8.58 | 8.58 | 8.58 | -1.72 | -0.15 | 0 | | SIX2 | 79.95 | 81.60 | 79.95 | 81.60 | -1.69 | -1.40 | 26 | | HABA | 5.88 | 5.88 | 5.86 | 5.86 | -1.68 | -0.10 | 3000 | | HEH | 6.05 | 6.05 | 6.05 | 6.05 | -1.63 | -0.10 | 0 | | FDD | 246.00 | 246.00 | 246.00 | 246.00 | -1.60 | -4.00 | 14 | | DP4B | 1635.00 | 1635.00 | 1609.50 | 1609.50 | -1.56 | -25.50 | 0 | | SYAB | 11.40 | 11.40 | 11.40 | 11.40 | -1.55 | -0.18 | 1155 | | BNR | 63.52 | 64.52 | 63.52 | 64.52 | -1.53 | -1.00 | 50 | |
|
