| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NOYE | 1.02 | 1.02 | 0.55 | 0.55 | -49.07 | -0.53 | 2000 | | XIX | 168.50 | 168.50 | 168.50 | 168.50 | -10.13 | -19.00 | 60 | | NEP | 50.00 | 50.00 | 50.00 | 50.00 | -7.41 | -4.00 | 10 | | ABA | 20.90 | 20.90 | 20.90 | 20.90 | -6.70 | -1.50 | 30 | | H2RB | 4.20 | 4.62 | 4.20 | 4.40 | -5.98 | -0.28 | 900 | | NOEJ | 16.31 | 16.31 | 15.35 | 15.35 | -5.71 | -0.93 | 100 | | ULC | 2.08 | 2.08 | 2.08 | 2.08 | -5.45 | -0.12 | 1000 | | SWVK | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 100 | | PGN | 5.44 | 5.44 | 5.44 | 5.44 | -4.90 | -0.28 | 20 | | B5A | 6.16 | 6.16 | 5.84 | 5.90 | -4.84 | -0.30 | 1560 | | GME | 6.60 | 6.60 | 6.60 | 6.60 | -4.35 | -0.30 | 50 | | 4W9 | 1.59 | 1.59 | 1.59 | 1.59 | -4.22 | -0.07 | 2000 | | LEO | 0.23 | 0.23 | 0.23 | 0.23 | -4.17 | -0.01 | 200 | | WOSB | 109.35 | 109.35 | 109.35 | 109.35 | -4.12 | -4.70 | 174 | | IDP | 252.00 | 252.00 | 252.00 | 252.00 | -4.11 | -10.80 | 143 | | GTK | 6.10 | 6.10 | 6.10 | 6.10 | -3.94 | -0.25 | 580 | | TQI | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 2300 | | BBY | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 2500 | | MSF | 305.50 | 305.80 | 301.35 | 301.35 | -3.69 | -11.55 | 296 | | TMR | 14.43 | 14.43 | 14.43 | 14.43 | -3.09 | -0.46 | 0 | | GIS | 67.64 | 67.88 | 67.64 | 67.88 | -3.08 | -2.16 | 50 | | M5Z | 18.32 | 18.32 | 18.32 | 18.32 | -3.07 | -0.58 | 100 | | CCC3 | 54.52 | 54.73 | 53.92 | 53.92 | -3.06 | -1.70 | 2830 | | 6MK | 99.30 | 99.30 | 99.30 | 99.30 | -3.03 | -3.10 | 960 | | QBY | 0.64 | 0.64 | 0.64 | 0.64 | -3.03 | -0.02 | 500 | | MRX | 3.21 | 3.21 | 3.21 | 3.21 | -3.02 | -0.10 | 1037 | | CHL | 1.36 | 1.36 | 1.36 | 1.36 | -2.86 | -0.04 | 200 | | EDL | 4.12 | 4.12 | 4.12 | 4.12 | -2.83 | -0.12 | 1000 | | AB9 | 56.60 | 56.60 | 56.60 | 56.60 | -2.75 | -1.60 | 0 | | IS7 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74 | -0.20 | 100 | | GEC | 90.76 | 91.00 | 90.76 | 91.00 | -2.73 | -2.50 | 1005 | | HCG | 0.72 | 0.72 | 0.72 | 0.72 | -2.70 | -0.02 | 3622 | | TOM | 14.26 | 14.26 | 14.26 | 14.26 | -2.66 | -0.39 | 133 | | GRU | 1.10 | 1.10 | 1.10 | 1.10 | -2.65 | -0.03 | 2110 | | HSY | 220.80 | 220.80 | 220.80 | 220.80 | -2.65 | -6.00 | 16 | | VX1 | 307.05 | 308.15 | 307.05 | 308.15 | -2.65 | -8.40 | 27 | | WMT | 139.96 | 139.96 | 139.96 | 139.96 | -2.60 | -3.74 | 138 | | SKB | 18.82 | 18.82 | 18.82 | 18.82 | -2.59 | -0.50 | 30 | | O4B | 22.60 | 22.60 | 22.60 | 22.60 | -2.59 | -0.60 | 4 | | CTO | 476.10 | 476.10 | 476.10 | 476.10 | -2.56 | -12.50 | 30 | | RSO | 97.46 | 97.46 | 97.46 | 97.46 | -2.54 | -2.54 | 50 | | 8GM | 35.30 | 35.30 | 35.30 | 35.30 | -2.54 | -0.92 | 250 | | NWO | 123.60 | 123.60 | 123.60 | 123.60 | -2.52 | -3.20 | 2 | | WCMK | 2.32 | 2.32 | 2.32 | 2.32 | -2.52 | -0.06 | 3 | | NVD | 385.85 | 385.85 | 381.20 | 382.95 | -2.52 | -9.90 | 81 | | FDD | 390.00 | 390.00 | 390.00 | 390.00 | -2.50 | -10.00 | 25 | | PRG | 135.70 | 136.00 | 135.70 | 136.00 | -2.38 | -3.32 | 37 | | AMG | 199.00 | 199.00 | 199.00 | 199.00 | -2.36 | -4.80 | 200 | | HEI | 66.92 | 68.08 | 66.92 | 68.08 | -2.32 | -1.62 | 150 | | T9Z | 7.23 | 7.23 | 7.23 | 7.23 | -2.30 | -0.17 | 250 | |
|
