| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YAPRK | 850.00 | 879.50 | 837.00 | 837.00 | -9.95 | -92.50 | 37297 | | KRGYO | 10.06 | 10.34 | 9.06 | 9.06 | -9.94 | -1.00 | 19756700 | | UZERB | 599.00 | 599.00 | 555.00 | 555.00 | -7.35 | -44.00 | 7908 | | RAYSG | 749.00 | 800.00 | 673.50 | 702.00 | -6.15 | -46.00 | 873700 | | DITAS | 16.91 | 17.08 | 15.78 | 15.80 | -5.78 | -0.97 | 5351781 | | ISKPL | 19.88 | 19.88 | 18.98 | 19.00 | -4.43 | -0.88 | 2511763 | | SERVE | 41.48 | 41.48 | 40.00 | 40.00 | -4.40 | -1.84 | 401073 | | MIPAZ | 107.50 | 107.60 | 100.00 | 103.20 | -4.00 | -4.30 | 914365 | | BRKO | 13.54 | 13.54 | 13.00 | 13.00 | -3.70 | -0.50 | 309627 | | EUKYO | 15.00 | 15.18 | 14.26 | 14.68 | -3.42 | -0.52 | 434909 | | ERSU | 17.35 | 17.48 | 17.09 | 17.21 | -3.31 | -0.59 | 771636 | | MEPET | 9.59 | 9.60 | 9.38 | 9.43 | -3.08 | -0.30 | 381126 | | DESPC | 47.70 | 47.70 | 46.06 | 46.56 | -2.88 | -1.38 | 275918 | | BRKSN | 26.24 | 27.32 | 25.68 | 26.18 | -2.60 | -0.70 | 3437239 | | SAMAT | 21.28 | 21.40 | 20.74 | 20.74 | -2.54 | -0.54 | 2896063 | | AKBNK | 68.20 | 68.30 | 66.20 | 66.45 | -2.49 | -1.70 | 75476621 | | FROTO | 956.00 | 957.50 | 931.50 | 932.50 | -2.46 | -23.50 | 973183 | | BAGFS | 23.60 | 23.66 | 23.02 | 23.02 | -2.46 | -0.58 | 809125 | | DIRIT | 26.28 | 26.28 | 25.22 | 25.38 | -2.38 | -0.62 | 86280 | | BTCIM | 4.70 | 4.79 | 4.49 | 4.56 | -2.36 | -0.11 | 78570461 | | EUYO | 13.23 | 13.23 | 12.86 | 12.86 | -2.35 | -0.31 | 92343 | | EMNIS | 260.25 | 260.25 | 249.80 | 250.00 | -2.34 | -6.00 | 5251 | | DOBUR | 197.30 | 197.30 | 190.00 | 192.20 | -2.29 | -4.50 | 271236 | | YONGA | 55.80 | 55.80 | 54.80 | 54.80 | -2.23 | -1.25 | 28417 | | ULAS | 31.98 | 31.98 | 31.22 | 31.30 | -2.19 | -0.70 | 91077 | | KARSN | 12.45 | 12.57 | 12.07 | 12.14 | -2.18 | -0.27 | 21189910 | | TRGYO | 59.75 | 60.25 | 58.15 | 58.45 | -2.18 | -1.30 | 1203453 | | CMENT | 410.00 | 410.00 | 405.75 | 405.75 | -2.17 | -9.00 | 4810 | | ALYAG | 1.35 | 1.35 | 1.34 | 1.35 | -2.17 | -0.03 | 1325463 | | AVOD | 3.29 | 3.57 | 3.20 | 3.20 | -2.14 | -0.07 | 53614602 | | ETYAT | 11.52 | 11.57 | 11.26 | 11.32 | -2.08 | -0.24 | 117560 | | PSDTC | 83.35 | 83.90 | 81.20 | 81.65 | -2.04 | -1.70 | 208789 | | UFUK | 539.50 | 560.00 | 522.00 | 535.00 | -2.01 | -11.00 | 9702 | | MAVI | 74.90 | 74.95 | 72.85 | 73.10 | -2.01 | -1.50 | 7802146 | | HDFGS | 1.69 | 1.70 | 1.64 | 1.66 | -1.78 | -0.03 | 17793667 | | TSPOR | 1.17 | 1.17 | 1.13 | 1.14 | -1.72 | -0.02 | 293970928 | | PRZMA | 7.03 | 7.04 | 6.88 | 6.90 | -1.71 | -0.12 | 1724909 | | IEYHO | 11.15 | 11.20 | 10.90 | 10.90 | -1.71 | -0.19 | 10316053 | | IPEKE | 58.95 | 59.20 | 57.70 | 57.70 | -1.70 | -1.00 | 6141730 | | EGGUB | 76.40 | 77.00 | 74.10 | 75.00 | -1.70 | -1.30 | 938386 | | DENGE | 3.54 | 3.56 | 3.48 | 3.48 | -1.69 | -0.06 | 8359529 | | KRONT | 23.08 | 23.40 | 22.50 | 22.70 | -1.65 | -0.38 | 345205 | | YKBNK | 33.04 | 33.22 | 32.38 | 32.46 | -1.64 | -0.54 | 132101107 | | AYCES | 496.00 | 496.00 | 488.00 | 488.00 | -1.61 | -8.00 | 40092 | | HALKB | 18.64 | 18.71 | 18.24 | 18.33 | -1.61 | -0.30 | 24243493 | | KRDMA | 30.30 | 30.46 | 29.36 | 29.60 | -1.60 | -0.48 | 9418424 | | DAGI | 15.55 | 16.04 | 15.35 | 15.45 | -1.59 | -0.25 | 2748274 | | LINK | 481.25 | 492.00 | 470.00 | 473.50 | -1.56 | -7.50 | 39104 | | KENT | 924.00 | 924.00 | 910.00 | 910.00 | -1.52 | -14.00 | 2382 | | RTALB | 19.42 | 19.42 | 18.61 | 19.00 | -1.50 | -0.29 | 13336071 | |
|
