| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DNA | 60.00 | 61.00 | 0.06 | 0.06 | -99.90 | -60.94 | 0 | | JPE | 12.55 | 12.55 | 12.55 | 12.55 | -98.66 | -924.95 | 0 | | SPPC | 0.15 | 0.15 | 0.15 | 0.15 | -93.75 | -2.25 | 0 | | AGM | 1.00 | 1.00 | 1.00 | 1.00 | -80.95 | -4.25 | 919075 | | 0L7R | 0.29 | 0.29 | 0.29 | 0.29 | -78.20 | -1.04 | 2400 | | 0ERY | 14.72 | 14.72 | 14.67 | 14.67 | -77.29 | -49.93 | 4662 | | 0O0J | 0.04 | 0.04 | 0.02 | 0.04 | -66.67 | -0.08 | 280595 | | ZOL | 5.00 | 5.00 | 5.00 | 5.00 | -66.67 | -10.00 | 8000 | | 0W6K | 2.04 | 2.04 | 2.04 | 2.04 | -61.80 | -3.30 | 298 | | SENS | 0.52 | 0.60 | 0.16 | 0.35 | -45.31 | -0.29 | 4449143 | | 0RFB | 0.06 | 0.06 | 0.05 | 0.05 | -44.44 | -0.04 | 28444 | | AQSG | 6.50 | 6.50 | 6.50 | 6.50 | -43.48 | -5.00 | 56883 | | NAPS | 180.00 | 370.00 | 180.00 | 200.00 | -40.74 | -137.50 | 42534 | | 0E7S | 101.20 | 101.20 | 101.20 | 101.20 | -39.94 | -67.31 | 0 | | 0QEN | 6.80 | 6.80 | 6.80 | 6.80 | -38.85 | -4.32 | 3 | | TCS | 2.00 | 2.00 | 2.00 | 2.00 | -37.30 | -1.19 | 86496 | | MCL | 0.35 | 0.59 | 0.10 | 0.21 | -34.38 | -0.11 | 11636180 | | 0LHW | 4.29 | 4.29 | 4.29 | 4.29 | -29.79 | -1.82 | 200 | | EME | 0.12 | 0.12 | 0.10 | 0.10 | -28.57 | -0.04 | 305137612 | | VCAP | 14.00 | 20.00 | 10.00 | 10.00 | -28.57 | -4.00 | 17514 | | 0RDG | 0.10 | 0.10 | 0.10 | 0.10 | -28.57 | -0.04 | 500000 | | 0J4V | 1.17 | 1.50 | 1.05 | 1.30 | -27.78 | -0.50 | 33432 | | 0HMI | 0.08 | 0.10 | 0.08 | 0.08 | -27.27 | -0.03 | 87696 | | BONH | 0.88 | 0.88 | 0.61 | 0.66 | -25.00 | -0.22 | 10063787 | | 0GYQ | 1.05 | 3.83 | 1.05 | 1.05 | -24.46 | -0.34 | 500 | | OKYO | 1.85 | 1.98 | 1.40 | 1.40 | -24.32 | -0.45 | 356506 | | 0O6I | 1.78 | 1.78 | 1.78 | 1.78 | -22.94 | -0.53 | 1525 | | LKOH | 55.71 | 55.71 | 55.71 | 55.71 | -22.32 | -16.01 | 0 | | 0A9Z | 6.46 | 6.46 | 6.46 | 6.46 | -21.98 | -1.82 | 21583 | | RNWH | 780.00 | 790.00 | 687.40 | 710.00 | -21.89 | -199.00 | 1775336 | | 0V6R | 4.26 | 4.26 | 4.24 | 4.24 | -21.48 | -1.16 | 1074 | | 0J9O | 1.30 | 1.35 | 1.02 | 1.22 | -19.74 | -0.30 | 19927 | | 0V6V | 3.64 | 3.64 | 3.64 | 3.64 | -18.57 | -0.83 | 100 | | 0JEZ | 13.45 | 13.45 | 13.45 | 13.45 | -18.48 | -3.05 | 16 | | GENI | 5.75 | 6.20 | 4.61 | 4.80 | -17.24 | -1.00 | 2823729 | | 0I0B | 1.02 | 1.02 | 1.02 | 1.02 | -17.07 | -0.21 | 100 | | 0GJA | 7.00 | 7.00 | 7.00 | 7.00 | -16.67 | -1.40 | 2 | | SDX | 0.28 | 0.31 | 0.20 | 0.25 | -16.67 | -0.05 | 7219244 | | QUIZ | 0.70 | 0.72 | 0.60 | 0.60 | -16.67 | -0.12 | 1953078 | | RRR | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 198227408 | | BYOT | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 17013503 | | 0V90 | 1.35 | 1.35 | 1.35 | 1.35 | -16.15 | -0.26 | 55412 | | 0ENF | 230.48 | 230.48 | 230.48 | 230.48 | -15.64 | -42.73 | 3 | | 0DOG | 6.70 | 6.80 | 6.52 | 6.76 | -15.50 | -1.24 | 83 | | 0SYQ | 0.13 | 0.13 | 0.09 | 0.11 | -15.38 | -0.02 | 3820 | | GFIN | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 13017919 | | TYM | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 23138813 | | DEST | 4.00 | 5.00 | 2.55 | 3.00 | -14.29 | -0.50 | 4095282 | | PHSC | 22.00 | 22.00 | 19.00 | 19.00 | -13.64 | -3.00 | 29040 | | 0HQR | 54.85 | 54.85 | 54.85 | 54.85 | -13.53 | -8.58 | 0 | |
|
