| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DNA | 60.00 | 61.00 | 0.06 | 0.06 | -99.90 | -60.94 | 0 | | JPE | 12.55 | 12.55 | 12.55 | 12.55 | -98.66 | -924.95 | 0 | | SPPC | 0.15 | 0.15 | 0.15 | 0.15 | -93.75 | -2.25 | 0 | | AGM | 1.00 | 1.00 | 1.00 | 1.00 | -80.95 | -4.25 | 919075 | | 0L7R | 0.29 | 0.29 | 0.29 | 0.29 | -78.20 | -1.04 | 2400 | | 0ERY | 14.72 | 14.72 | 14.67 | 14.67 | -77.29 | -49.93 | 4662 | | ZOL | 5.00 | 5.00 | 5.00 | 5.00 | -66.67 | -10.00 | 8000 | | 0W6K | 2.04 | 2.04 | 2.04 | 2.04 | -61.80 | -3.30 | 298 | | SENS | 0.52 | 0.60 | 0.16 | 0.35 | -45.31 | -0.29 | 4449143 | | 0RFB | 0.06 | 0.06 | 0.05 | 0.05 | -44.44 | -0.04 | 28444 | | NAPS | 180.00 | 370.00 | 180.00 | 200.00 | -40.74 | -137.50 | 42534 | | 0E7S | 101.20 | 101.20 | 101.20 | 101.20 | -39.94 | -67.31 | 0 | | 0QEN | 6.80 | 6.80 | 6.80 | 6.80 | -38.85 | -4.32 | 3 | | TCS | 2.00 | 2.00 | 2.00 | 2.00 | -37.30 | -1.19 | 86496 | | MCL | 0.35 | 0.59 | 0.10 | 0.21 | -34.38 | -0.11 | 11636180 | | UVEL | 0.33 | 0.35 | 0.26 | 0.28 | -30.00 | -0.12 | 1409113 | | 0LHW | 4.29 | 4.29 | 4.29 | 4.29 | -29.79 | -1.82 | 200 | | 0RDG | 0.10 | 0.10 | 0.10 | 0.10 | -28.57 | -0.04 | 500000 | | KAV | 0.90 | 0.90 | 0.62 | 0.68 | -26.09 | -0.24 | 20528025 | | OKYO | 1.85 | 1.98 | 1.40 | 1.40 | -24.32 | -0.45 | 356506 | | 0O6I | 1.78 | 1.78 | 1.78 | 1.78 | -22.94 | -0.53 | 1525 | | LKOH | 55.71 | 55.71 | 55.71 | 55.71 | -22.32 | -16.01 | 0 | | 0V6R | 4.26 | 4.26 | 4.24 | 4.24 | -21.48 | -1.16 | 1074 | | 0SE5 | 77.30 | 79.60 | 72.20 | 72.55 | -19.65 | -17.74 | 9409 | | 0V6V | 3.64 | 3.64 | 3.64 | 3.64 | -18.57 | -0.83 | 100 | | 0I0B | 1.02 | 1.02 | 1.02 | 1.02 | -17.07 | -0.21 | 100 | | 0GJA | 7.00 | 7.00 | 7.00 | 7.00 | -16.67 | -1.40 | 2 | | PRD | 12.75 | 13.40 | 10.95 | 11.50 | -16.36 | -2.25 | 15429713 | | 0V90 | 1.35 | 1.35 | 1.35 | 1.35 | -16.15 | -0.26 | 55412 | | 0THK | 0.32 | 0.32 | 0.32 | 0.32 | -15.79 | -0.06 | 1500 | | 0ENF | 230.48 | 230.48 | 230.48 | 230.48 | -15.64 | -42.73 | 3 | | 0DOG | 6.70 | 6.80 | 6.52 | 6.76 | -15.50 | -1.24 | 83 | | 0SYQ | 0.13 | 0.13 | 0.09 | 0.11 | -15.38 | -0.02 | 3820 | | 0HQR | 54.85 | 54.85 | 54.85 | 54.85 | -13.53 | -8.58 | 0 | | 0R4W | 2.77 | 2.77 | 2.77 | 2.77 | -13.44 | -0.43 | 1 | | EQT | 0.15 | 0.15 | 0.13 | 0.13 | -13.33 | -0.02 | 50909457 | | 0MV8 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50 | -0.03 | 23735 | | 0QT4 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 11473 | | CRC | 3.85 | 3.85 | 3.10 | 3.50 | -12.50 | -0.50 | 105601 | | 0K22 | 5.50 | 5.50 | 5.50 | 5.50 | -12.42 | -0.78 | 1 | | 0QVW | 12.18 | 12.18 | 12.18 | 12.18 | -12.25 | -1.70 | 22 | | 0VLM | 0.65 | 0.65 | 0.65 | 0.65 | -12.16 | -0.09 | 1000 | | 0A4Y | 1.18 | 1.18 | 0.95 | 0.95 | -12.04 | -0.13 | 6009 | | KP2 | 0.65 | 0.65 | 0.57 | 0.60 | -11.76 | -0.08 | 2056000 | | AMYT | 155.00 | 155.00 | 143.00 | 143.00 | -11.73 | -19.00 | 90627 | | 0UW4 | 0.68 | 0.68 | 0.68 | 0.68 | -11.69 | -0.09 | 17905 | | 0R20 | 0.32 | 0.32 | 0.32 | 0.32 | -11.11 | -0.04 | 1000 | | SRES | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 6558278 | | 0RH8 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11 | -0.03 | 150 | | 0HUZ | 0.34 | 0.34 | 0.33 | 0.33 | -10.81 | -0.04 | 2300 | |
|
