| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BMPS | 2.44 | 2.45 | 2.17 | 2.17 | -11.07 | -0.27 | 28227461 | | AMB | 1.35 | 1.35 | 1.30 | 1.33 | -6.34 | -0.09 | 7200 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | PINF | 0.80 | 0.80 | 0.77 | 0.78 | -4.88 | -0.04 | 49460 | | FDE | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 16200 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | ILTY | 6.73 | 6.77 | 6.50 | 6.50 | -3.42 | -0.23 | 235693 | | SEIF | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 4000 | | MUV2 | 328.20 | 328.20 | 328.20 | 328.20 | -3.19 | -10.80 | 1 | | DIS | 0.34 | 0.35 | 0.34 | 0.34 | -2.86 | -0.01 | 1233609 | | U24 | 0.38 | 0.38 | 0.37 | 0.37 | -2.63 | -0.01 | 2000 | | SERI | 4.10 | 4.11 | 3.98 | 4.00 | -2.44 | -0.10 | 84013 | | GG | 0.81 | 0.82 | 0.80 | 0.80 | -2.44 | -0.02 | 22729 | | IGV | 0.82 | 0.83 | 0.81 | 0.81 | -2.41 | -0.02 | 17638 | | DOX | 8.40 | 8.40 | 8.10 | 8.10 | -2.41 | -0.20 | 2000 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | GAMB | 0.42 | 0.42 | 0.42 | 0.42 | -2.33 | -0.01 | 6000 | | TYA | 13.00 | 13.30 | 12.70 | 12.80 | -2.29 | -0.30 | 376 | | SPM | 1.31 | 1.32 | 1.28 | 1.28 | -2.29 | -0.03 | 18649777 | | FOS | 3.44 | 3.44 | 3.44 | 3.44 | -2.27 | -0.08 | 1500 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | IIG | 0.84 | 0.92 | 0.84 | 0.86 | -2.27 | -0.02 | 102000 | | ORS | 12.78 | 12.82 | 12.58 | 12.60 | -2.17 | -0.28 | 18241 | | PQ | 1.86 | 1.88 | 1.84 | 1.84 | -2.13 | -0.04 | 5472 | | BEI | 117.85 | 117.85 | 117.15 | 117.15 | -2.01 | -2.40 | 48 | | BPE | 2.50 | 2.50 | 2.41 | 2.45 | -2.00 | -0.05 | 11986812 | | IMS | 0.51 | 0.52 | 0.50 | 0.50 | -1.96 | -0.01 | 407448 | | MFT | 2.05 | 2.05 | 2.04 | 2.04 | -1.92 | -0.04 | 12600 | | FCT | 0.53 | 0.53 | 0.52 | 0.52 | -1.89 | -0.01 | 1030521 | | NEXI | 7.42 | 7.43 | 7.25 | 7.26 | -1.89 | -0.14 | 3493699 | | TPS | 5.65 | 5.65 | 5.50 | 5.50 | -1.79 | -0.10 | 2500 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | GOOG | 114.46 | 115.10 | 113.74 | 114.40 | -1.72 | -2.00 | 2136 | | GE | 9.41 | 9.43 | 9.29 | 9.34 | -1.68 | -0.16 | 7030 | | ARN | 29.90 | 29.95 | 29.40 | 29.40 | -1.67 | -0.50 | 4431 | | UCG | 18.64 | 18.69 | 18.28 | 18.35 | -1.66 | -0.31 | 10539740 | | NOKIA | 3.79 | 3.79 | 3.75 | 3.76 | -1.57 | -0.06 | 17198 | | BAMI | 3.85 | 3.87 | 3.75 | 3.80 | -1.55 | -0.06 | 7645969 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | CDG | 1.32 | 1.33 | 1.30 | 1.30 | -1.52 | -0.02 | 87000 | | AZM | 19.77 | 19.87 | 19.45 | 19.55 | -1.51 | -0.30 | 658990 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | CULT | 20.10 | 20.10 | 20.10 | 20.10 | -1.47 | -0.30 | 125 | | RWAY | 5.40 | 5.49 | 5.38 | 5.40 | -1.46 | -0.08 | 112757 | | AV | 6.82 | 6.99 | 6.82 | 6.82 | -1.45 | -0.10 | 4814 | | CRL | 27.00 | 27.60 | 26.90 | 27.25 | -1.45 | -0.40 | 40393 | | DOV | 4.18 | 4.20 | 4.09 | 4.10 | -1.44 | -0.06 | 278323 | | ORA | 10.60 | 10.60 | 10.60 | 10.60 | -1.40 | -0.15 | 2002 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | |
|
