| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FDA | 0.09 | 0.09 | 0.07 | 0.07 | -22.22 | -0.02 | 3708541 | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | EVA | 0.13 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 106000 | | LON | 1.72 | 1.77 | 1.64 | 1.64 | -6.29 | -0.11 | 137000 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | EUK | 0.80 | 0.84 | 0.80 | 0.80 | -4.76 | -0.04 | 2026 | | CNF | 0.21 | 0.22 | 0.20 | 0.20 | -4.76 | -0.01 | 106875 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | ECNL | 1.32 | 1.37 | 1.27 | 1.28 | -4.48 | -0.06 | 820222 | | BE | 0.23 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 327900 | | IRC | 2.27 | 2.28 | 2.18 | 2.19 | -3.95 | -0.09 | 11251 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | TEN | 18.46 | 18.52 | 17.98 | 18.05 | -2.96 | -0.55 | 3544519 | | PINF | 0.68 | 0.68 | 0.67 | 0.67 | -2.90 | -0.02 | 4537 | | DIS | 4.17 | 4.18 | 4.03 | 4.05 | -2.88 | -0.12 | 476673 | | BPE | 6.06 | 6.07 | 5.87 | 5.89 | -2.81 | -0.17 | 24094188 | | FPE | 21.60 | 22.00 | 21.60 | 21.60 | -2.70 | -0.60 | 1500 | | VIM | 1.11 | 1.13 | 1.11 | 1.13 | -2.59 | -0.03 | 4500 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | CIRC | 8.14 | 8.14 | 8.02 | 8.08 | -2.18 | -0.18 | 1650 | | TWL | 6.94 | 6.94 | 6.70 | 6.70 | -2.05 | -0.14 | 920 | | SPM | 2.55 | 2.57 | 2.48 | 2.49 | -1.97 | -0.05 | 29115210 | | AVIO | 13.66 | 13.86 | 12.76 | 13.22 | -1.93 | -0.26 | 312515 | | FILA | 10.42 | 10.46 | 10.20 | 10.20 | -1.92 | -0.20 | 83700 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | MN | 2.17 | 2.21 | 2.16 | 2.16 | -1.82 | -0.04 | 230229 | | GROW | 5.54 | 5.60 | 5.50 | 5.56 | -1.77 | -0.10 | 3157 | | DBA | 2.78 | 2.80 | 2.73 | 2.78 | -1.77 | -0.05 | 3900 | | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | | IOT | 1.83 | 1.88 | 1.82 | 1.82 | -1.62 | -0.03 | 174904 | | TTT | 5.40 | 5.40 | 5.11 | 5.11 | -1.54 | -0.08 | 4623 | | IKG | 0.66 | 0.67 | 0.65 | 0.66 | -1.49 | -0.01 | 160609 | | CNHI | 10.95 | 11.11 | 10.86 | 10.86 | -1.36 | -0.15 | 354421 | | BST | 1.47 | 1.49 | 1.45 | 1.45 | -1.36 | -0.02 | 257942 | | FUL | 0.72 | 0.73 | 0.72 | 0.73 | -1.35 | -0.01 | 7400 | | UNI | 11.93 | 11.96 | 11.72 | 11.77 | -1.34 | -0.16 | 1473522 | | CLF | 0.75 | 0.75 | 0.74 | 0.74 | -1.33 | -0.01 | 11277 | | ZUC | 1.52 | 1.52 | 1.44 | 1.50 | -1.32 | -0.02 | 14839 | | DIA | 104.95 | 104.95 | 102.75 | 103.40 | -1.29 | -1.35 | 118857 | | ETH | 0.78 | 0.79 | 0.76 | 0.77 | -1.28 | -0.01 | 55469 | | NVP | 3.12 | 3.16 | 3.12 | 3.16 | -1.25 | -0.04 | 2000 | | IF | 21.04 | 21.24 | 20.84 | 20.90 | -1.23 | -0.26 | 114505 | |
|
