| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YSFT | 0.57 | 0.59 | 0.52 | 0.52 | -13.33 | -0.08 | 4590 | | CNF | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 87297 | | XPR | 1.52 | 1.60 | 1.49 | 1.52 | -12.14 | -0.21 | 443333 | | VNA | 17.35 | 17.35 | 16.55 | 16.58 | -5.26 | -0.92 | 13345 | | EEMS | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 118057 | | IFX | 35.30 | 35.30 | 34.08 | 34.08 | -5.07 | -1.82 | 2034 | | RST | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 80303 | | ASML | 916.00 | 916.00 | 880.00 | 884.00 | -4.48 | -41.50 | 1557 | | IEG | 9.12 | 9.12 | 8.22 | 8.72 | -4.39 | -0.40 | 12665 | | FDA | 0.47 | 0.50 | 0.44 | 0.44 | -4.35 | -0.02 | 598577 | | FAR | 10.00 | 10.10 | 9.36 | 9.36 | -3.90 | -0.38 | 14196 | | BAY | 26.50 | 26.50 | 24.97 | 25.81 | -3.69 | -0.99 | 108632 | | BDBR | 2.66 | 2.66 | 2.60 | 2.62 | -3.68 | -0.10 | 4341 | | BEC | 16.85 | 16.85 | 16.25 | 16.25 | -3.27 | -0.55 | 10763 | | DHH | 19.90 | 19.95 | 19.25 | 19.30 | -3.26 | -0.65 | 1067 | | RAT | 1.81 | 1.81 | 1.78 | 1.80 | -3.23 | -0.06 | 2731 | | LHA | 7.18 | 7.18 | 6.94 | 6.96 | -3.20 | -0.23 | 59619 | | EQUI | 4.51 | 4.56 | 4.38 | 4.38 | -3.10 | -0.14 | 103833 | | DGT | 2.02 | 2.02 | 1.95 | 1.95 | -2.99 | -0.06 | 17500 | | ECNL | 1.36 | 1.37 | 1.31 | 1.31 | -2.96 | -0.04 | 131082 | | CDG | 1.36 | 1.36 | 1.32 | 1.32 | -2.94 | -0.04 | 35000 | | ESAU | 3.38 | 3.42 | 3.32 | 3.32 | -2.92 | -0.10 | 20000 | | OVS | 3.70 | 3.71 | 3.59 | 3.60 | -2.70 | -0.10 | 704729 | | HER | 4.09 | 4.10 | 3.98 | 3.98 | -2.69 | -0.11 | 3778569 | | PRT | 4.00 | 4.13 | 4.00 | 4.01 | -2.67 | -0.11 | 300784 | | FF | 8.08 | 8.08 | 7.80 | 7.80 | -2.50 | -0.20 | 14855 | | AMZN | 160.12 | 160.12 | 157.06 | 157.88 | -2.43 | -3.94 | 20700 | | TLS | 1.16 | 1.21 | 1.16 | 1.21 | -2.42 | -0.03 | 1200 | | AMM | 0.41 | 0.41 | 0.41 | 0.41 | -2.38 | -0.01 | 500 | | POR | 1.23 | 1.26 | 1.20 | 1.25 | -2.34 | -0.03 | 22200 | | REY | 145.60 | 145.70 | 139.00 | 142.10 | -2.34 | -3.40 | 68139 | | ACE | 20.58 | 20.60 | 19.97 | 20.06 | -2.34 | -0.48 | 101840 | | IRE | 2.63 | 2.63 | 2.57 | 2.57 | -2.28 | -0.06 | 1397915 | | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | | TNXT | 12.40 | 12.49 | 12.02 | 12.13 | -2.18 | -0.27 | 138775 | | MB | 19.00 | 19.05 | 18.43 | 18.50 | -2.17 | -0.41 | 7070549 | | PTR | 4.12 | 4.12 | 4.11 | 4.11 | -2.14 | -0.09 | 1100 | | INW | 10.40 | 10.53 | 10.24 | 10.30 | -2.09 | -0.22 | 1543054 | | IG | 7.25 | 7.25 | 7.07 | 7.08 | -2.07 | -0.15 | 4192194 | | OS | 15.00 | 15.00 | 14.50 | 14.70 | -2.00 | -0.30 | 8000 | | GHC | 5.00 | 5.01 | 4.92 | 4.93 | -1.99 | -0.10 | 45383 | | AVIO | 22.65 | 22.80 | 22.05 | 22.35 | -1.97 | -0.45 | 143213 | | DM | 2.11 | 2.12 | 2.04 | 2.06 | -1.90 | -0.04 | 10400 | | UNI | 16.50 | 16.54 | 15.96 | 16.12 | -1.89 | -0.31 | 2043008 | | PLC | 2.14 | 2.14 | 2.08 | 2.10 | -1.87 | -0.04 | 28882 | | BFG | 4.36 | 4.36 | 4.28 | 4.28 | -1.83 | -0.08 | 18403 | | SOS | 0.54 | 0.54 | 0.54 | 0.54 | -1.82 | -0.01 | 6000 | | ENAV | 3.91 | 3.95 | 3.86 | 3.87 | -1.78 | -0.07 | 729738 | | SERI | 2.27 | 2.34 | 2.20 | 2.21 | -1.78 | -0.04 | 250598 | | CMB | 56.30 | 56.80 | 55.60 | 55.70 | -1.76 | -1.00 | 3065 | |
|
