Symbol | Open | High | Low | Close | Percent | Change | Volume | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | CR6 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54 | -4.00 | 0 | OBI | 36.91 | 36.91 | 36.91 | 36.91 | -3.15 | -1.20 | 0 | TCO | 3.09 | 3.09 | 3.09 | 3.09 | -3.13 | -0.10 | 0 | TLY | 8.76 | 8.76 | 8.76 | 8.76 | -2.88 | -0.26 | 0 | ZNH | 33.00 | 33.00 | 33.00 | 33.00 | -2.37 | -0.80 | 50 | CTX | 107.56 | 107.56 | 105.54 | 105.54 | -2.30 | -2.48 | 7 | DAI | 70.50 | 70.50 | 68.93 | 69.54 | -1.95 | -1.38 | 1268 | LFP | 10.10 | 10.10 | 10.10 | 10.10 | -1.94 | -0.20 | 0 | DPW | 42.53 | 42.53 | 41.76 | 41.76 | -1.81 | -0.77 | 363 | GS7 | 15.86 | 15.86 | 15.59 | 15.63 | -1.64 | -0.26 | 232 | ATN | 19.80 | 19.80 | 19.80 | 19.80 | -1.49 | -0.30 | 0 | RXC | 1.44 | 1.44 | 1.44 | 1.44 | -1.37 | -0.02 | 8149 | 1N6 | 70.81 | 70.81 | 70.79 | 70.79 | -1.26 | -0.90 | 40 | WOPA | 21.10 | 21.10 | 20.90 | 21.00 | -1.18 | -0.25 | 1261 | TEE | 10.82 | 10.82 | 10.82 | 10.82 | -0.92 | -0.10 | 10 | SPW | 59.50 | 59.50 | 59.50 | 59.50 | -0.83 | -0.50 | 0 | LUS | 19.50 | 19.50 | 19.50 | 19.50 | -0.51 | -0.10 | 0 | CRE | 88.37 | 88.37 | 88.37 | 88.37 | -0.27 | -0.24 | 15 | DC6 | 15.84 | 15.84 | 15.80 | 15.80 | -0.25 | -0.04 | 48 | R6C3 | 22.90 | 22.90 | 22.70 | 22.70 | -0.22 | -0.05 | 408 | GU8 | 4.77 | 4.77 | 4.77 | 4.77 | -0.21 | -0.01 | 0 | SWMC | 10.19 | 10.19 | 10.17 | 10.17 | -0.20 | -0.02 | 10000 | |
|