| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UH1 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 22000 | | TZO | 0.14 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 3000 | | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | | JOX | 5.00 | 5.00 | 4.10 | 4.10 | -18.00 | -0.90 | 260 | | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | | ZCB | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 2000 | | W2I | 6.05 | 6.05 | 6.05 | 6.05 | -14.18 | -1.00 | 200 | | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | LSX | 5.65 | 5.65 | 5.15 | 5.15 | -8.85 | -0.50 | 911 | | BMM | 1.55 | 1.55 | 1.55 | 1.55 | -8.82 | -0.15 | 100 | | CSQ | 10.50 | 10.50 | 10.50 | 10.50 | -8.70 | -1.00 | 66 | | LCLA | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 6000 | | TUP | 0.81 | 0.81 | 0.81 | 0.81 | -7.95 | -0.07 | 3000 | | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | | 51N | 1.27 | 1.27 | 1.27 | 1.27 | -7.30 | -0.10 | 550 | | PAG | 0.89 | 0.89 | 0.89 | 0.89 | -7.29 | -0.07 | 1979 | | ST5 | 47.15 | 47.15 | 47.15 | 47.15 | -7.00 | -3.55 | 70 | | 0ULA | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 1400 | | AHV | 3.28 | 3.28 | 3.28 | 3.28 | -6.29 | -0.22 | 1000 | | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | | A8N | 3.30 | 3.30 | 3.30 | 3.30 | -5.71 | -0.20 | 250 | | YM9A | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 1000 | | WCH | 122.35 | 122.35 | 115.85 | 115.85 | -5.39 | -6.60 | 111 | | 3GY | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 1000 | | UTG | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 500 | | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | | CPM | 1.28 | 1.28 | 1.28 | 1.28 | -5.19 | -0.07 | 4000 | | BIG1 | 1.65 | 1.65 | 1.65 | 1.65 | -5.17 | -0.09 | 477 | | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | | XPG | 16.91 | 16.91 | 16.91 | 16.91 | -5.00 | -0.89 | 150 | | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | | 0QJ | 1.93 | 1.95 | 1.93 | 1.95 | -4.88 | -0.10 | 1000 | | 02M | 32.08 | 32.08 | 32.08 | 32.08 | -4.75 | -1.60 | 4 | | CPU2 | 1.84 | 1.84 | 1.84 | 1.84 | -4.66 | -0.09 | 1300 | | BOU1 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 5000 | | PKN | 104.25 | 104.25 | 102.85 | 102.85 | -4.50 | -4.85 | 10 | | MGYB | 1.14 | 1.14 | 1.09 | 1.09 | -4.39 | -0.05 | 500 | | C7N | 107.54 | 107.54 | 107.54 | 107.54 | -4.31 | -4.84 | 30 | | OLN | 47.21 | 47.21 | 47.21 | 47.21 | -4.28 | -2.11 | 31 | | B8F | 0.91 | 0.91 | 0.91 | 0.91 | -4.21 | -0.04 | 500 | | WAZ | 228.00 | 228.00 | 228.00 | 228.00 | -4.20 | -10.00 | 35 | | B3O | 3.21 | 3.21 | 3.21 | 3.21 | -4.18 | -0.14 | 500 | | MX5 | 40.86 | 40.86 | 40.86 | 40.86 | -4.17 | -1.78 | 2 | | WCMK | 2.32 | 2.32 | 2.32 | 2.32 | -4.13 | -0.10 | 500 | | CHZ | 3.80 | 3.80 | 3.80 | 3.80 | -4.04 | -0.16 | 2000 | | AJXA | 10.85 | 10.85 | 10.85 | 10.85 | -3.98 | -0.45 | 10 | |
|
