Symbol | Open | High | Low | Close | Percent | Change | Volume | S9P2 | 0.02 | 0.02 | 0.01 | 0.01 | -75.00 | -0.03 | 1050 | SU3 | 0.12 | 0.12 | 0.08 | 0.08 | -33.33 | -0.04 | 155 | 0ULA | 0.20 | 0.20 | 0.20 | 0.20 | -23.08 | -0.06 | 0 | RMJR | 0.34 | 0.34 | 0.30 | 0.30 | -21.05 | -0.08 | 2000 | HK51 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | NOYE | 0.70 | 0.70 | 0.70 | 0.70 | -17.65 | -0.15 | 2200 | BME | 0.07 | 0.07 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | RNT | 27.40 | 27.40 | 24.00 | 24.00 | -13.67 | -3.80 | 0 | 7MN | 0.38 | 0.38 | 0.38 | 0.38 | -13.64 | -0.06 | 0 | AGW | 5.96 | 5.96 | 5.96 | 5.96 | -13.12 | -0.90 | 0 | WW6 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | 5VB | 0.17 | 0.17 | 0.17 | 0.17 | -10.53 | -0.02 | 0 | BABB | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | AUL | 6.55 | 6.55 | 6.55 | 6.55 | -9.15 | -0.66 | 0 | SHK | 0.36 | 0.36 | 0.33 | 0.33 | -8.33 | -0.03 | 0 | XIX | 187.50 | 187.50 | 180.00 | 180.00 | -7.73 | -15.08 | 10 | BSL | 12.68 | 12.68 | 12.68 | 12.68 | -6.35 | -0.86 | 0 | 6HW | 27.00 | 27.00 | 26.80 | 26.80 | -5.96 | -1.70 | 170 | C8U | 0.95 | 0.95 | 0.95 | 0.95 | -5.94 | -0.06 | 0 | FPO | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | MTK | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | 0CZ | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 500 | 6TUW | 2.40 | 2.40 | 2.24 | 2.24 | -5.88 | -0.14 | 230 | A23 | 3.24 | 3.24 | 3.24 | 3.24 | -5.81 | -0.20 | 0 | L3X | 6.00 | 6.00 | 6.00 | 6.00 | -5.51 | -0.35 | 0 | HBD1 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41 | -0.10 | 0 | TTO | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 0 | ULC | 1.45 | 1.45 | 1.45 | 1.45 | -5.23 | -0.08 | 0 | DC6B | 21.80 | 21.80 | 21.80 | 21.80 | -5.22 | -1.20 | 2 | C2L | 0.57 | 0.57 | 0.55 | 0.55 | -5.17 | -0.03 | 1 | 6KO | 4.67 | 4.67 | 4.66 | 4.66 | -5.09 | -0.25 | 1000 | 6BC | 0.53 | 0.56 | 0.53 | 0.56 | -5.08 | -0.03 | 5000 | 8DEA | 11.60 | 11.60 | 11.60 | 11.60 | -4.92 | -0.60 | 0 | GNN | 13.65 | 13.65 | 13.13 | 13.13 | -4.86 | -0.67 | 0 | V1S | 62.80 | 62.80 | 62.80 | 62.80 | -4.78 | -3.15 | 0 | ITH | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 0 | NWDA | 0.62 | 0.62 | 0.62 | 0.62 | -4.62 | -0.03 | 0 | AGR | 43.00 | 43.00 | 43.00 | 43.00 | -4.44 | -2.00 | 0 | 14D | 1.31 | 1.31 | 1.31 | 1.31 | -4.38 | -0.06 | 0 | AOD1 | 23.38 | 23.38 | 22.68 | 22.68 | -4.34 | -1.03 | 0 | MIH | 20.21 | 20.21 | 19.80 | 19.80 | -4.16 | -0.86 | 700 | FUE1 | 2.36 | 2.36 | 2.34 | 2.34 | -4.10 | -0.10 | 0 | BYW | 19.65 | 19.65 | 18.70 | 18.70 | -4.10 | -0.80 | 40 | PUM | 23.25 | 23.25 | 22.83 | 22.83 | -4.04 | -0.96 | 8 | ABK | 120.00 | 120.00 | 120.00 | 120.00 | -4.00 | -5.00 | 0 | CPU2 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85 | -0.04 | 0 | COK | 27.15 | 27.15 | 26.30 | 26.30 | -3.84 | -1.05 | 0 | VOL3 | 23.66 | 23.66 | 23.16 | 23.16 | -3.82 | -0.92 | 0 | WCH | 63.95 | 63.95 | 63.95 | 63.95 | -3.76 | -2.50 | 0 | CXGH | 0.77 | 0.77 | 0.77 | 0.77 | -3.75 | -0.03 | 0 | |
|