| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PII | 1015.00 | 1015.00 | 1000.01 | 1000.01 | -36.51 | -574.99 | 76 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | CC | 221.20 | 221.20 | 221.20 | 221.20 | -20.56 | -57.25 | 300 | | PRU | 2015.00 | 2015.00 | 2015.00 | 2015.00 | -17.42 | -425.00 | 21 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | UTSI | 46.85 | 46.85 | 45.00 | 45.00 | -14.50 | -7.63 | 475 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 26.96 | 26.96 | 25.34 | 25.34 | -12.95 | -3.77 | 60204 | | FFIV | 4890.00 | 4890.00 | 4890.00 | 4890.00 | -8.34 | -445.00 | 100 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | LEN | 1955.39 | 1955.39 | 1955.39 | 1955.39 | -7.56 | -159.89 | 367 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | VALUEGFO | 83.99 | 83.99 | 81.47 | 82.00 | -7.03 | -6.20 | 2853 | | SCCO | 1868.10 | 1868.10 | 1738.23 | 1738.23 | -6.95 | -129.87 | 1 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | VITROA | 5.50 | 5.50 | 5.19 | 5.19 | -5.64 | -0.31 | 14356 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | TSLA | 5607.00 | 5721.50 | 5490.01 | 5644.71 | -5.27 | -313.91 | 13009 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | BMWM5N | 1611.35 | 1611.35 | 1611.35 | 1611.35 | -5.01 | -84.98 | 2975 | | CMRB | 1.85 | 1.85 | 1.72 | 1.72 | -4.97 | -0.09 | 9996 | | KBH | 1294.00 | 1294.00 | 1294.00 | 1294.00 | -4.85 | -66.00 | 212 | | ROGN | 6067.00 | 6067.00 | 6067.00 | 6067.00 | -4.69 | -298.83 | 120 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | SNYN | 919.00 | 919.00 | 919.00 | 919.00 | -4.27 | -41.00 | 422 | | MELIN | 49035.00 | 49035.00 | 46802.00 | 46820.00 | -4.18 | -2043.00 | 93 | | AXTELCPO | 2.43 | 2.44 | 2.30 | 2.33 | -4.12 | -0.10 | 282706 | | ADM | 984.00 | 986.00 | 984.00 | 986.00 | -3.90 | -40.00 | 71 | | ABT | 2500.00 | 2500.00 | 2500.00 | 2500.00 | -3.85 | -100.00 | 205 | | SAPN | 5606.00 | 5606.00 | 5583.26 | 5583.26 | -3.84 | -222.76 | 310 | | FCX | 830.00 | 830.00 | 830.00 | 830.00 | -3.71 | -32.00 | 825 | | AMD | 2600.00 | 2607.72 | 2532.75 | 2563.55 | -3.60 | -95.78 | 16882 | | RIGN | 48.53 | 48.53 | 48.53 | 48.53 | -3.35 | -1.68 | 722 | | ROST | 2450.00 | 2520.00 | 2436.50 | 2436.50 | -3.35 | -84.50 | 402 | | NVSN | 2092.19 | 2092.19 | 2092.19 | 2092.19 | -3.29 | -71.10 | 299 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | PHM | 2011.79 | 2011.79 | 2011.79 | 2011.79 | -3.15 | -65.46 | 47 | | MO | 1100.00 | 1100.00 | 1100.00 | 1100.00 | -3.08 | -35.00 | 14 | | NVDA | 2963.00 | 2963.00 | 2834.44 | 2878.03 | -3.08 | -91.44 | 32615 | | BA | 3919.00 | 3920.00 | 3919.00 | 3920.00 | -2.95 | -119.00 | 32 | | SORIANAB | 27.78 | 27.98 | 27.00 | 27.18 | -2.86 | -0.80 | 3780 | | TERRA13 | 35.42 | 35.42 | 34.52 | 35.14 | -2.79 | -1.01 | 10055 | | GE | 4686.00 | 4686.00 | 4686.00 | 4686.00 | -2.78 | -134.00 | 15 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | PASAB | 38.00 | 38.00 | 38.00 | 38.00 | -2.56 | -1.00 | 200 | | ECL | 4654.00 | 4654.00 | 4654.00 | 4654.00 | -2.55 | -121.62 | 5 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | SPORTS | 6.45 | 6.45 | 6.45 | 6.45 | -2.27 | -0.15 | 207 | |
|
