| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JKSN | 732.00 | 732.00 | 732.00 | 732.00 | -13.88 | -118.00 | 257 | | VASCONI | 5.40 | 5.40 | 4.87 | 4.87 | -13.19 | -0.74 | 8715 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | DISH | 117.00 | 117.00 | 115.50 | 115.51 | -11.15 | -14.49 | 1215 | | GT | 227.10 | 227.10 | 227.10 | 227.10 | -10.25 | -25.95 | 2905 | | VODN | 162.90 | 164.00 | 162.90 | 164.00 | -9.78 | -17.78 | 21 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | CMCSA | 688.72 | 688.72 | 676.00 | 676.00 | -6.23 | -44.93 | 17814 | | GIGANTE | 19.40 | 19.70 | 19.40 | 19.67 | -6.11 | -1.28 | 12181014 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | DBN | 181.50 | 181.50 | 181.50 | 181.50 | -5.61 | -10.78 | 582 | | ALVN | 3899.72 | 3899.72 | 3899.72 | 3899.72 | -4.57 | -186.96 | 340 | | BAYNN | 1000.00 | 1000.00 | 1000.00 | 1000.00 | -3.78 | -39.33 | 5330 | | TGT | 2248.00 | 2257.24 | 2200.00 | 2200.00 | -3.64 | -83.00 | 4560 | | GGAN | 0.80 | 0.80 | 0.80 | 0.80 | -3.61 | -0.03 | 6 | | KHC | 650.00 | 650.00 | 650.00 | 650.00 | -3.42 | -22.99 | 12 | | MFRISCOA-1 | 2.79 | 2.79 | 2.70 | 2.70 | -3.23 | -0.09 | 27937 | | HD | 5126.00 | 5126.00 | 5126.00 | 5126.00 | -3.20 | -169.50 | 11 | | ROGN | 5431.78 | 5431.78 | 5342.13 | 5342.13 | -3.16 | -174.33 | 251 | | TLEVISACPO | 17.77 | 17.91 | 17.25 | 17.28 | -2.98 | -0.53 | 2564848 | | LMT | 8100.00 | 8100.00 | 8100.00 | 8100.00 | -2.88 | -240.00 | 11 | | FRES | 153.00 | 153.00 | 148.37 | 148.37 | -2.84 | -4.34 | 140362 | | MMM | 1707.25 | 1710.25 | 1707.25 | 1710.25 | -2.72 | -47.76 | 38 | | SBUX | 1700.00 | 1708.00 | 1690.00 | 1690.00 | -2.37 | -40.94 | 148 | | SRE | 2300.00 | 2536.05 | 2300.00 | 2514.46 | -2.34 | -60.35 | 382 | | TOTN | 1031.83 | 1031.83 | 1031.83 | 1031.83 | -2.32 | -24.54 | 176 | | LABB | 14.92 | 15.04 | 14.57 | 14.64 | -2.27 | -0.34 | 2254103 | | BA | 3740.00 | 3740.00 | 3740.00 | 3740.00 | -2.22 | -85.00 | 26 | | TEAKCPO | 3.16 | 3.17 | 3.10 | 3.10 | -2.21 | -0.07 | 949 | | INTC | 550.00 | 550.00 | 535.00 | 541.00 | -2.08 | -11.50 | 463 | | AMAT | 2382.00 | 2382.00 | 2300.00 | 2300.00 | -1.93 | -45.17 | 1381 | | DVN | 873.25 | 873.25 | 858.00 | 858.00 | -1.75 | -15.25 | 50 | | AMGN | 3852.83 | 3852.83 | 3852.83 | 3852.83 | -1.71 | -67.17 | 47 | | TEVAN | 126.90 | 126.90 | 126.90 | 126.90 | -1.63 | -2.10 | 1500 | | CLF | 277.22 | 277.22 | 277.22 | 277.22 | -1.50 | -4.22 | 49 | | SNYN | 881.99 | 881.99 | 878.76 | 878.76 | -1.48 | -13.24 | 413 | | CHS | 97.89 | 97.89 | 97.58 | 97.58 | -1.43 | -1.42 | 716 | | DIS | 1600.00 | 1600.00 | 1581.51 | 1588.67 | -1.31 | -21.13 | 3972 | | GAPB | 312.22 | 315.11 | 306.43 | 307.22 | -1.28 | -3.99 | 405706 | | BBVA | 120.74 | 121.00 | 120.65 | 121.00 | -1.28 | -1.57 | 3847 | | ORBIA | 37.97 | 38.25 | 37.05 | 37.67 | -1.26 | -0.48 | 2062858 | | TMO | 8948.00 | 8948.00 | 8948.00 | 8948.00 | -1.24 | -112.12 | 33 | | COST | 8915.00 | 8930.00 | 8915.00 | 8930.00 | -1.15 | -104.00 | 25 | | HOTEL | 4.38 | 4.38 | 4.34 | 4.34 | -1.14 | -0.05 | 20990 | | PFE | 684.00 | 684.00 | 672.50 | 672.50 | -1.12 | -7.63 | 6835 | | NVDA | 6800.00 | 6868.00 | 6670.00 | 6675.00 | -1.11 | -74.98 | 46416 | | WALMEX | 68.34 | 68.99 | 67.13 | 67.47 | -1.10 | -0.75 | 7348398 | | ULN | 862.50 | 862.50 | 862.50 | 862.50 | -1.10 | -9.63 | 280 | | AMZN | 2154.74 | 2177.99 | 2127.90 | 2134.96 | -1.04 | -22.44 | 5963 | | GMXT | 38.65 | 38.81 | 38.17 | 38.61 | -1.03 | -0.40 | 52552 | |
|
