| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PII | 1015.00 | 1015.00 | 1000.01 | 1000.01 | -36.51 | -574.99 | 76 | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | EW | 1433.75 | 1433.75 | 1433.75 | 1433.75 | -20.01 | -358.64 | 41 | | DXC | 290.70 | 290.70 | 290.70 | 290.70 | -19.25 | -69.30 | 507 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | ADSK | 5260.00 | 5353.00 | 5260.00 | 5353.00 | -9.55 | -565.00 | 260 | | FFIV | 4890.00 | 4890.00 | 4890.00 | 4890.00 | -8.34 | -445.00 | 100 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | CAR | 3170.00 | 3170.00 | 3170.00 | 3170.00 | -7.11 | -242.55 | 200 | | SCCO | 1868.10 | 1868.10 | 1738.23 | 1738.23 | -6.95 | -129.87 | 1 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | MNST | 1085.00 | 1090.00 | 1085.00 | 1090.00 | -5.98 | -69.30 | 15 | | PPG | 2355.00 | 2355.00 | 2355.00 | 2355.00 | -5.46 | -136.00 | 54 | | VISTAA | 915.00 | 915.00 | 865.01 | 865.01 | -5.44 | -49.76 | 380 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | BMWM5N | 1611.35 | 1611.35 | 1611.35 | 1611.35 | -5.01 | -84.98 | 2975 | | KBH | 1294.00 | 1294.00 | 1294.00 | 1294.00 | -4.85 | -66.00 | 212 | | TMN | 3175.00 | 3187.00 | 3175.00 | 3180.00 | -4.65 | -155.00 | 122 | | UAL | 1694.00 | 1694.00 | 1646.00 | 1646.00 | -4.30 | -74.00 | 896 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | GNP | 120.00 | 120.00 | 120.00 | 120.00 | -4.00 | -5.00 | 7402 | | ADM | 984.00 | 986.00 | 984.00 | 986.00 | -3.90 | -40.00 | 71 | | TEAKCPO | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 32652 | | RIGN | 48.53 | 48.53 | 48.53 | 48.53 | -3.35 | -1.68 | 722 | | NVSN | 2092.19 | 2092.19 | 2092.19 | 2092.19 | -3.29 | -71.10 | 299 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | PHM | 2011.79 | 2011.79 | 2011.79 | 2011.79 | -3.15 | -65.46 | 47 | | BBVA | 289.69 | 289.69 | 280.50 | 280.90 | -3.03 | -8.79 | 1619 | | SIEN | 2899.71 | 2899.71 | 2899.71 | 2899.71 | -2.67 | -79.63 | 73 | | ACNN | 5372.00 | 5372.00 | 5262.00 | 5262.00 | -2.61 | -141.00 | 36 | | NKE | 1370.00 | 1370.00 | 1354.01 | 1355.00 | -2.57 | -35.70 | 516 | | FCX | 859.00 | 859.00 | 858.99 | 858.99 | -2.57 | -22.65 | 422 | | VASCONI | 0.38 | 0.38 | 0.38 | 0.38 | -2.56 | -0.01 | 776 | | ECL | 4654.00 | 4654.00 | 4654.00 | 4654.00 | -2.55 | -121.62 | 5 | | MA | 10412.00 | 10412.00 | 10228.00 | 10228.00 | -2.55 | -268.00 | 199 | | AUTLANB | 6.76 | 6.83 | 6.69 | 6.73 | -2.46 | -0.17 | 5280 | | T | 516.59 | 516.59 | 503.50 | 503.50 | -2.42 | -12.50 | 197 | | GGBN | 55.00 | 55.00 | 55.00 | 55.00 | -2.41 | -1.36 | 20000 | | V | 6540.00 | 6540.00 | 6440.00 | 6475.01 | -2.39 | -158.47 | 339 | | DTEN | 406.62 | 406.62 | 406.62 | 406.62 | -2.38 | -9.92 | 2574 | | BIIB | 2475.32 | 2475.32 | 2475.32 | 2475.32 | -2.34 | -59.29 | 5 | | UPS | 1900.00 | 1900.00 | 1891.02 | 1891.04 | -2.27 | -43.96 | 43 | | FIHO12 | 8.86 | 8.90 | 8.60 | 8.60 | -2.27 | -0.20 | 89934 | | FUNO11 | 27.39 | 27.98 | 26.37 | 26.65 | -2.24 | -0.61 | 9221150 | | GMD | 8.80 | 8.80 | 8.80 | 8.80 | -2.22 | -0.20 | 142 | | ATSG | 451.01 | 451.01 | 451.01 | 451.01 | -2.19 | -10.08 | 7 | | UBSN | 616.00 | 616.00 | 616.00 | 616.00 | -2.14 | -13.50 | 77 | |
|
