| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGLN | 502.53 | 502.53 | 502.53 | 502.53 | -25.55 | -172.45 | 318 | | GOLN | 54.45 | 54.50 | 54.45 | 54.50 | -17.05 | -11.20 | 14279 | | JKSN | 613.50 | 613.50 | 613.50 | 613.50 | -14.32 | -102.50 | 12 | | DAIN | 1399.55 | 1399.55 | 1399.55 | 1399.55 | -13.16 | -212.16 | 13492 | | SIDN | 38.09 | 38.09 | 37.95 | 37.95 | -12.19 | -5.27 | 40 | | AXTELCPO | 1.16 | 1.16 | 1.11 | 1.12 | -11.81 | -0.15 | 232026 | | ROGN | 5833.34 | 5833.34 | 5833.34 | 5833.34 | -9.93 | -642.81 | 57 | | CPAN | 1915.55 | 1915.55 | 1915.55 | 1915.55 | -8.26 | -172.45 | 360 | | VLO | 2663.95 | 2663.95 | 2663.95 | 2663.95 | -8.01 | -232.05 | 5630 | | VODN | 175.00 | 175.00 | 175.00 | 175.00 | -7.94 | -15.10 | 1953 | | MARELN | 113.34 | 113.34 | 113.34 | 113.34 | -7.81 | -9.60 | 254850 | | DDD | 65.00 | 67.00 | 65.00 | 65.00 | -7.80 | -5.50 | 137 | | BAX | 646.41 | 646.41 | 646.41 | 646.41 | -7.52 | -52.59 | 26 | | KBH | 1567.00 | 1567.00 | 1567.00 | 1567.00 | -7.28 | -123.00 | 4545 | | SCCO | 2101.90 | 2101.90 | 2101.90 | 2101.90 | -6.91 | -156.10 | 9 | | ULN | 1120.00 | 1120.00 | 1120.00 | 1120.00 | -6.67 | -80.00 | 72 | | HAL | 610.00 | 610.00 | 610.00 | 610.00 | -6.53 | -42.59 | 10 | | SNYN | 989.50 | 989.50 | 989.50 | 989.50 | -6.30 | -66.53 | 204 | | TWTR | 1070.00 | 1076.36 | 1000.00 | 1000.00 | -6.09 | -64.81 | 5130 | | UNH | 11300.00 | 11372.98 | 11031.20 | 11069.90 | -6.03 | -710.10 | 2647 | | MD | 282.20 | 282.20 | 282.20 | 282.20 | -5.93 | -17.80 | 5 | | VITROA | 8.00 | 8.00 | 8.00 | 8.00 | -5.88 | -0.50 | 53771 | | VOLARA | 15.79 | 15.94 | 15.44 | 15.55 | -5.70 | -0.94 | 1452605 | | AAUN | 2.43 | 2.43 | 2.32 | 2.32 | -5.31 | -0.13 | 57 | | COF | 3774.68 | 3794.52 | 3774.68 | 3794.52 | -5.14 | -205.48 | 478 | | ABBV | 3529.00 | 3529.00 | 3527.00 | 3527.00 | -5.09 | -189.00 | 270 | | ALFAA | 16.16 | 16.16 | 15.12 | 15.35 | -5.07 | -0.82 | 8337761 | | BRFSN | 45.20 | 45.20 | 45.20 | 45.20 | -5.04 | -2.40 | 2179 | | CAT | 7937.24 | 7937.24 | 7937.24 | 7937.24 | -4.30 | -356.76 | 12 | | TSCON | 60.45 | 60.45 | 60.45 | 60.45 | -4.28 | -2.70 | 8150 | | VASCONI | 0.49 | 0.49 | 0.45 | 0.45 | -4.26 | -0.02 | 17177 | | UAL | 2115.00 | 2115.00 | 2025.21 | 2025.21 | -3.93 | -82.89 | 38 | | RIGN | 86.50 | 86.50 | 86.50 | 86.50 | -3.89 | -3.50 | 131 | | GD | 5541.12 | 5541.12 | 5541.12 | 5541.12 | -3.88 | -223.88 | 901 | | GCC | 189.49 | 190.00 | 182.23 | 182.91 | -3.78 | -7.18 | 372989 | | CL | 1917.00 | 1917.00 | 1917.00 | 1917.00 | -3.77 | -75.00 | 10 | | GISSAA | 17.70 | 17.70 | 16.80 | 17.04 | -3.73 | -0.66 | 51663 | | DAL | 1298.00 | 1298.00 | 1298.00 | 1298.00 | -3.64 | -49.00 | 32 | | GM | 1120.83 | 1120.83 | 1090.00 | 1090.00 | -3.63 | -41.00 | 108 | | CIEB | 27.00 | 27.00 | 27.00 | 27.00 | -3.57 | -1.00 | 150 | | BNS | 1158.00 | 1158.00 | 1158.00 | 1158.00 | -3.50 | -42.00 | 55 | | GFNORTEO | 135.07 | 136.65 | 133.81 | 135.33 | -3.49 | -4.90 | 6991160 | | JBLU | 151.00 | 151.00 | 146.00 | 146.00 | -3.31 | -5.00 | 14 | | LMT | 10580.00 | 10600.00 | 10580.00 | 10600.00 | -3.25 | -356.49 | 17 | | BAYNN | 569.99 | 569.99 | 541.80 | 541.80 | -3.25 | -18.20 | 418 | | TXN | 3895.13 | 3895.13 | 3895.13 | 3895.13 | -3.24 | -130.40 | 145 | | AGUA | 18.89 | 18.89 | 18.14 | 18.20 | -3.19 | -0.60 | 92431 | | GMEXICOB | 99.10 | 99.91 | 97.97 | 98.28 | -3.12 | -3.16 | 6098198 | | FIHO12 | 9.00 | 9.00 | 8.65 | 8.72 | -3.11 | -0.28 | 166111 | | ADM | 1040.00 | 1040.00 | 1040.00 | 1040.00 | -2.99 | -32.00 | 50 | |
|
