| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CYIENT | 1621.10 | 1621.10 | 1328.85 | 1344.90 | -23.38 | -410.35 | 14806000 | | JWL | 474.50 | 478.50 | 410.50 | 422.45 | -10.97 | -52.05 | 7844885 | | TEJASNET | 1047.55 | 1048.00 | 986.00 | 993.75 | -9.35 | -102.50 | 3428587 | | ARVSMART | 771.95 | 789.05 | 695.60 | 706.45 | -9.04 | -70.25 | 161890 | | RAMANEWS | 16.86 | 16.86 | 14.60 | 15.14 | -8.57 | -1.42 | 183985 | | SOLARA | 692.80 | 694.20 | 611.40 | 622.15 | -8.41 | -57.15 | 550514 | | RAJRATAN | 462.10 | 464.55 | 425.00 | 430.80 | -8.17 | -38.35 | 127552 | | SILGO | 34.49 | 34.49 | 29.20 | 30.19 | -7.99 | -2.62 | 116863 | | SURYODAY | 126.35 | 130.74 | 122.99 | 124.51 | -7.80 | -10.53 | 1183448 | | JYOTICNC | 1219.65 | 1219.65 | 1124.05 | 1128.55 | -7.72 | -94.45 | 343412 | | RGL | 188.50 | 188.50 | 170.00 | 173.26 | -7.67 | -14.39 | 753450 | | TECHNOE | 1198.25 | 1210.00 | 1097.10 | 1110.05 | -7.36 | -88.20 | 582628 | | GOKULAGRO | 323.00 | 326.75 | 284.70 | 297.30 | -7.22 | -23.15 | 223574 | | POKARNA | 1181.00 | 1182.75 | 1080.00 | 1097.20 | -7.10 | -83.85 | 91691 | | SOBHA | 1218.00 | 1251.00 | 1127.05 | 1136.50 | -7.00 | -85.50 | 494354 | | APOLLO | 140.11 | 140.80 | 130.15 | 130.71 | -6.82 | -9.57 | 5967535 | | ADFFOODS | 275.45 | 278.90 | 257.80 | 259.35 | -6.69 | -18.60 | 186194 | | FUSION | 182.00 | 182.30 | 168.02 | 171.28 | -6.67 | -12.24 | 335794 | | ARMANFIN | 1416.00 | 1428.80 | 1326.05 | 1341.95 | -6.65 | -95.65 | 49200 | | SANGHVIMOV | 271.35 | 272.20 | 250.85 | 252.15 | -6.63 | -17.90 | 574244 | | ABAN | 56.90 | 56.90 | 50.81 | 51.17 | -6.57 | -3.60 | 128162 | | YASHO | 2078.75 | 2086.35 | 1940.00 | 1962.30 | -6.54 | -137.40 | 10102 | | KPEL | 429.60 | 429.60 | 393.05 | 398.65 | -6.50 | -27.70 | 348719 | | PRESTIGE | 1344.85 | 1358.65 | 1235.00 | 1255.65 | -6.48 | -86.95 | 1730028 | | SELAN | 752.30 | 768.35 | 704.25 | 705.70 | -6.20 | -46.65 | 75248 | | INNOVACAP | 1060.50 | 1061.00 | 986.95 | 1003.00 | -6.16 | -65.85 | 96705 | | LUXIND | 1695.00 | 1706.00 | 1560.00 | 1586.45 | -6.16 | -104.10 | 127200 | | STARPAPER | 200.45 | 203.46 | 184.00 | 188.41 | -6.08 | -12.20 | 77137 | | TCPLPACK | 3333.65 | 3344.55 | 3099.95 | 3117.30 | -6.02 | -199.80 | 7213 | | SYNGENE | 846.10 | 847.95 | 774.00 | 796.10 | -6.01 | -50.90 | 4705116 | | OIL | 449.75 | 453.70 | 423.05 | 424.50 | -5.94 | -26.80 | 4061399 | | IIFLCAPS | 258.00 | 263.45 | 239.00 | 242.35 | -5.94 | -15.30 | 671823 | | RKFORGE | 858.00 | 864.95 | 795.50 | 804.25 | -5.94 | -50.80 | 834996 | | ICIL | 331.30 | 331.30 | 310.05 | 312.00 | -5.85 | -19.40 | 140964 | | PLATIND | 366.00 | 366.00 | 340.00 | 343.15 | -5.81 | -21.15 | 308627 | | UTISXN50 | 84.27 | 84.27 | 66.72 | 77.86 | -5.77 | -4.77 | 4999 | | AJMERA | 962.00 | 965.70 | 892.00 | 901.50 | -5.75 | -55.00 | 62561 | | GOLDIAM | 472.00 | 474.30 | 437.80 | 445.55 | -5.72 | -27.05 | 1099761 | | PAKKA | 280.25 | 284.05 | 262.05 | 264.30 | -5.69 | -15.95 | 136665 | | SHREEPUSHK | 288.00 | 288.00 | 266.00 | 269.90 | -5.66 | -16.20 | 98418 | | CREDITACC | 961.05 | 982.45 | 910.00 | 916.60 | -5.63 | -54.70 | 582590 | | ONWARDTEC | 299.00 | 302.20 | 275.30 | 280.85 | -5.63 | -16.75 | 144267 | | PVP | 28.90 | 29.10 | 27.00 | 27.07 | -5.61 | -1.61 | 311264 | | UNOMINDA | 968.95 | 969.80 | 906.00 | 913.60 | -5.61 | -54.35 | 1372098 | | DTIL | 242.00 | 256.00 | 218.00 | 226.60 | -5.58 | -13.40 | 15594 | | ASIANENE | 335.05 | 341.00 | 310.00 | 314.40 | -5.57 | -18.55 | 110491 | | ARIHANTCAP | 90.80 | 90.84 | 84.25 | 85.33 | -5.56 | -5.02 | 287506 | | IFBIND | 1810.00 | 1810.00 | 1680.10 | 1693.75 | -5.56 | -99.80 | 27881 | | INDOFARM | 207.50 | 208.84 | 193.92 | 195.12 | -5.50 | -11.35 | 729711 | | LIBERTSHOE | 444.00 | 447.15 | 412.00 | 417.60 | -5.48 | -24.20 | 40609 | |
|
