| Symbol | Open | High | Low | Close | Percent | Change | Volume | | APOLLOPIPE | 610.00 | 679.00 | 610.00 | 617.60 | -64.70 | -1131.75 | 245637 | | GEEKAYWIRE | 95.00 | 95.45 | 86.00 | 86.35 | -8.09 | -7.60 | 70278 | | GAYAHWS | 0.85 | 0.85 | 0.75 | 0.75 | -6.25 | -0.05 | 75753 | | SPANDANA | 479.00 | 479.00 | 439.25 | 446.75 | -5.35 | -25.25 | 986541 | | JINDALPHOT | 377.00 | 384.00 | 376.25 | 376.25 | -5.00 | -19.80 | 55226 | | LFIC | 170.20 | 170.20 | 170.20 | 170.20 | -5.00 | -8.95 | 2182 | | JITFINFRA | 153.40 | 155.00 | 153.30 | 153.30 | -4.99 | -8.05 | 34041 | | SUULD | 248.70 | 248.70 | 248.70 | 248.70 | -4.99 | -13.05 | 9368 | | BCG | 125.00 | 130.00 | 124.95 | 124.95 | -4.98 | -6.55 | 2544976 | | MCDHOLDING | 144.20 | 145.00 | 142.05 | 142.05 | -4.98 | -7.45 | 30888 | | TRIDENT | 46.95 | 47.85 | 46.95 | 46.95 | -4.96 | -2.45 | 12025716 | | BHAGYAPROP | 36.85 | 38.10 | 34.40 | 34.60 | -4.95 | -1.80 | 74485 | | THOMASCOTT | 33.85 | 33.85 | 33.85 | 33.85 | -4.92 | -1.75 | 3164 | | KEERTI | 20.95 | 20.95 | 19.15 | 19.55 | -4.87 | -1.00 | 20468 | | SCAPDVR | 11.20 | 11.40 | 10.85 | 10.85 | -4.82 | -0.55 | 124761 | | FCSSOFT | 2.00 | 2.05 | 2.00 | 2.00 | -4.76 | -0.10 | 5536388 | | SPTL | 12.00 | 12.00 | 12.00 | 12.00 | -4.76 | -0.60 | 607965 | | TARAPUR | 4.20 | 4.20 | 4.00 | 4.00 | -4.76 | -0.20 | 7986 | | ALANKIT | 16.00 | 16.15 | 14.85 | 15.05 | -4.75 | -0.75 | 1447369 | | SGL | 15.55 | 16.40 | 15.15 | 15.15 | -4.72 | -0.75 | 57492 | | PVP | 5.10 | 5.45 | 5.10 | 5.10 | -4.67 | -0.25 | 109743 | | JPASSOCIAT | 9.35 | 9.65 | 9.30 | 9.30 | -4.62 | -0.45 | 29053077 | | BIL | 245.05 | 245.05 | 223.50 | 229.25 | -4.32 | -10.35 | 28737 | | INOXLEISUR | 377.00 | 382.75 | 362.10 | 364.65 | -4.30 | -16.40 | 775274 | | ANKITMETAL | 5.70 | 5.70 | 5.70 | 5.70 | -4.20 | -0.25 | 59261 | | TRITURBINE | 190.00 | 190.00 | 180.95 | 182.45 | -4.18 | -7.95 | 823259 | | KALYANIFRG | 181.00 | 181.00 | 173.00 | 173.15 | -4.18 | -7.55 | 3252 | | ARROWGREEN | 142.80 | 143.60 | 137.20 | 138.65 | -3.98 | -5.75 | 49991 | | ONEPOINT | 79.00 | 82.00 | 76.00 | 76.65 | -3.89 | -3.10 | 75930 | | DENORA | 474.40 | 475.00 | 430.10 | 434.35 | -3.87 | -17.50 | 204357 | | LINDEINDIA | 2575.10 | 2647.80 | 2466.00 | 2478.35 | -3.76 | -96.75 | 248798 | | LODHA | 1507.45 | 1507.45 | 1425.00 | 1434.50 | -3.75 | -55.90 | 366504 | | UNIVPHOTO | 627.95 | 630.90 | 557.00 | 595.05 | -3.64 | -22.45 | 25789 | | TVTODAY | 438.00 | 438.00 | 415.00 | 418.40 | -3.56 | -15.45 | 271297 | | RAYMOND | 643.90 | 644.00 | 610.50 | 614.95 | -3.47 | -22.10 | 945512 | | KPITTECH | 508.00 | 510.85 | 483.00 | 489.20 | -3.43 | -17.40 | 2007792 | | SETUINFRA | 1.50 | 1.50 | 1.45 | 1.45 | -3.33 | -0.05 | 186027 | | ZENITHEXPO | 84.10 | 84.45 | 80.35 | 80.65 | -3.30 | -2.75 | 1268 | | MERCATOR | 1.50 | 1.55 | 1.50 | 1.50 | -3.23 | -0.05 | 865529 | | ALPSINDUS | 3.15 | 3.15 | 2.95 | 3.00 | -3.23 | -0.10 | 83345 | | RATNAMANI | 2200.00 | 2200.00 | 2105.10 | 2118.20 | -3.22 | -70.50 | 34917 | | GANGESSECU | 83.55 | 83.55 | 79.20 | 79.85 | -3.15 | -2.60 | 8577 | | JAIBALAJI | 59.50 | 60.45 | 55.70 | 57.70 | -3.03 | -1.80 | 96610 | | TIRUPATIFL | 10.40 | 10.40 | 9.55 | 9.75 | -2.99 | -0.30 | 77918 | | MAHLIFE | 249.00 | 249.00 | 238.80 | 241.45 | -2.99 | -7.45 | 106682 | | VERTOZ | 86.00 | 86.00 | 81.70 | 82.65 | -2.99 | -2.55 | 51992 | | ICIL | 238.00 | 238.80 | 226.95 | 229.65 | -2.94 | -6.95 | 451780 | | AHLEAST | 176.55 | 177.70 | 169.65 | 171.20 | -2.84 | -5.00 | 5606 | | WALCHANNAG | 41.80 | 42.25 | 39.45 | 40.05 | -2.79 | -1.15 | 848248 | | THEMISMED | 978.30 | 980.00 | 920.10 | 929.55 | -2.79 | -26.65 | 9821 | |
|
