| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EXCEL | 0.65 | 0.65 | 0.65 | 0.65 | -92.61 | -8.15 | 61874 | | RAMRAT | 210.05 | 218.50 | 208.55 | 218.50 | -47.51 | -197.75 | 85723 | | LIBAS-RE | 1.85 | 1.85 | 1.20 | 1.40 | -24.32 | -0.45 | 150889 | | MOREPENLAB | 27.70 | 28.15 | 23.65 | 24.80 | -10.79 | -3.00 | 8442214 | | SAKSOFT | 110.00 | 111.80 | 101.20 | 102.90 | -8.66 | -9.75 | 902981 | | VIJIFIN | 2.45 | 2.50 | 2.25 | 2.25 | -8.16 | -0.20 | 284083 | | SUPRIYA | 310.00 | 316.75 | 294.00 | 296.35 | -7.77 | -24.95 | 1119052 | | GAYAHWS | 0.75 | 0.75 | 0.70 | 0.70 | -6.67 | -0.05 | 37896 | | HCC | 14.30 | 14.85 | 13.55 | 13.65 | -6.51 | -0.95 | 39515094 | | UGARSUGAR | 62.10 | 63.40 | 58.10 | 58.60 | -6.09 | -3.80 | 565862 | | ASIANHOTNR | 86.85 | 86.85 | 80.85 | 81.95 | -6.02 | -5.25 | 24416 | | SPORTKING | 774.95 | 774.95 | 725.00 | 730.85 | -5.92 | -46.00 | 105210 | | MARSHALL | 28.00 | 29.00 | 26.70 | 27.00 | -5.76 | -1.65 | 256237 | | THEINVEST | 97.00 | 97.95 | 91.95 | 93.15 | -5.67 | -5.60 | 33889 | | VIKASPROP | 0.85 | 0.90 | 0.85 | 0.85 | -5.56 | -0.05 | 1079216 | | ANTGRAPHIC | 0.95 | 0.95 | 0.90 | 0.90 | -5.26 | -0.05 | 1162555 | | JAYNECOIND | 29.00 | 29.40 | 26.90 | 27.15 | -5.24 | -1.50 | 308129 | | INCREDIBLE | 23.45 | 23.45 | 21.15 | 21.75 | -5.23 | -1.20 | 50601 | | GROBTEA | 999.00 | 999.00 | 926.00 | 932.10 | -5.19 | -51.05 | 785 | | BHARATGEAR | 172.40 | 172.40 | 156.75 | 157.95 | -5.16 | -8.60 | 491379 | | GAEL | 284.90 | 286.70 | 273.75 | 275.30 | -5.09 | -14.75 | 633908 | | PNB | 36.30 | 36.30 | 34.55 | 34.85 | -5.04 | -1.85 | 85338288 | | DENORA | 788.00 | 818.90 | 751.75 | 751.75 | -5.00 | -39.55 | 12401 | | CHEMFAB | 410.95 | 423.95 | 396.30 | 396.30 | -5.00 | -20.85 | 45621 | | MADHUCON | 5.85 | 6.10 | 5.70 | 5.70 | -5.00 | -0.30 | 63609 | | DBREALTY | 107.65 | 107.65 | 107.65 | 107.65 | -4.99 | -5.65 | 185020 | | HILTON | 73.00 | 75.85 | 72.35 | 72.35 | -4.99 | -3.80 | 237675 | | SOFTTECH | 203.35 | 203.35 | 187.55 | 187.55 | -4.99 | -9.85 | 3862 | | SUBCAPCITY | 124.65 | 124.65 | 124.65 | 124.65 | -4.99 | -6.55 | 219 | | TRF | 305.90 | 305.90 | 305.90 | 305.90 | -4.99 | -16.05 | 1926 | | BCLIND | 325.00 | 325.00 | 310.30 | 310.35 | -4.98 | -16.25 | 63147 | | SRPL | 64.85 | 68.05 | 64.85 | 64.85 | -4.98 | -3.40 | 134372 | | KOHINOOR | 55.60 | 56.40 | 55.60 | 55.60 | -4.96 | -2.90 | 80032 | | PCJEWELLER | 82.90 | 82.90 | 79.55 | 79.55 | -4.96 | -4.15 | 1605732 | | PVP | 9.60 | 9.60 | 9.60 | 9.60 | -4.95 | -0.50 | 245601 | | TCPLPACK | 1145.00 | 1145.60 | 1056.00 | 1072.75 | -4.95 | -55.90 | 40387 | | TRU | 60.00 | 61.40 | 59.55 | 59.55 | -4.95 | -3.10 | 255584 | | DBSTOCKBRO | 26.95 | 27.60 | 26.95 | 26.95 | -4.94 | -1.40 | 3258 | | KOTHARIPRO | 105.70 | 112.85 | 105.70 | 105.75 | -4.94 | -5.50 | 17018 | | MEP | 11.90 | 11.90 | 11.55 | 11.55 | -4.94 | -0.60 | 992312 | | SUPREMEINF | 24.35 | 24.35 | 23.15 | 23.15 | -4.93 | -1.20 | 24338 | | ARSHIYA | 14.45 | 15.25 | 14.45 | 14.45 | -4.93 | -0.75 | 2366530 | | KEEPLEARN | 7.75 | 7.75 | 7.75 | 7.75 | -4.91 | -0.40 | 7862 | | WEWIN | 43.50 | 45.20 | 42.70 | 42.70 | -4.90 | -2.20 | 6451 | | DEEPENR | 110.05 | 113.40 | 108.30 | 108.45 | -4.87 | -5.55 | 49922 | | KRITIKA | 23.50 | 23.50 | 23.50 | 23.50 | -4.86 | -1.20 | 29056 | | JPOLYINVST | 409.50 | 418.90 | 400.40 | 401.00 | -4.85 | -20.45 | 20339 | | SPCENET | 19.95 | 20.20 | 18.65 | 18.65 | -4.85 | -0.95 | 326503 | | IMPEXFERRO | 5.00 | 5.00 | 5.00 | 5.00 | -4.76 | -0.25 | 48843 | | FLFL | 8.40 | 8.60 | 8.05 | 8.05 | -4.73 | -0.40 | 204153 | |
|
