| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KSHITIJPOL | 30.90 | 31.05 | 30.90 | 30.90 | -22.75 | -9.10 | 34476 | | ADANIGREEN | 1780.00 | 1796.40 | 1486.25 | 1486.25 | -20.00 | -371.55 | 5838601 | | ADANITRANS | 2406.05 | 2448.00 | 2014.20 | 2014.20 | -20.00 | -503.55 | 2529574 | | ATGL | 3477.00 | 3477.00 | 2928.00 | 2928.00 | -20.00 | -732.00 | 1237800 | | GTL | 6.30 | 6.50 | 5.90 | 5.90 | -19.73 | -1.45 | 1855731 | | DIXON | 3135.00 | 3189.95 | 2631.00 | 2721.80 | -19.09 | -642.00 | 4960069 | | ADANIENT | 3335.00 | 3346.50 | 2712.00 | 2761.45 | -18.52 | -627.50 | 14764368 | | GTLINFRA | 0.90 | 0.90 | 0.90 | 0.90 | -18.18 | -0.20 | 70611966 | | AMBUJACEM | 457.50 | 457.50 | 345.15 | 380.45 | -17.33 | -79.75 | 91035714 | | ADANIPORTS | 699.00 | 699.85 | 537.00 | 596.95 | -16.29 | -116.20 | 64194046 | | NRL | 129.95 | 129.95 | 106.00 | 107.40 | -16.00 | -20.45 | 336228 | | KIRIINDUS | 337.00 | 343.15 | 280.50 | 284.25 | -15.70 | -52.95 | 1170964 | | MONARCH | 342.75 | 344.45 | 273.15 | 292.85 | -14.22 | -48.55 | 110264 | | ITDCEM | 123.50 | 123.65 | 105.65 | 106.75 | -13.42 | -16.55 | 2724025 | | INDUSTOWER | 157.00 | 158.50 | 135.15 | 137.00 | -13.24 | -20.90 | 19274989 | | ACC | 2176.55 | 2177.00 | 1732.60 | 1879.75 | -13.20 | -285.95 | 4094621 | | DIGISPICE | 25.00 | 25.40 | 20.95 | 22.05 | -13.02 | -3.30 | 357779 | | PGEL | 1210.00 | 1215.00 | 1050.00 | 1065.25 | -11.45 | -137.75 | 66842 | | NURECA | 440.40 | 446.30 | 383.85 | 390.20 | -11.40 | -50.20 | 588572 | | EXCEL | 0.50 | 0.50 | 0.45 | 0.45 | -10.00 | -0.05 | 3073861 | | MINDACORP | 217.00 | 219.40 | 193.00 | 195.10 | -9.86 | -21.35 | 1875083 | | POWERMECH | 2009.95 | 2029.00 | 1792.15 | 1814.55 | -9.63 | -193.45 | 104723 | | LAMBODHARA | 187.00 | 187.00 | 168.05 | 168.85 | -9.56 | -17.85 | 409244 | | LIKHITHA | 238.00 | 243.75 | 211.10 | 219.65 | -9.52 | -23.10 | 628502 | | SVPGLOB | 39.00 | 40.25 | 34.50 | 35.25 | -9.50 | -3.70 | 1036314 | | KOHINOOR | 78.90 | 78.90 | 71.75 | 72.75 | -8.72 | -6.95 | 1190841 | | GOLDTECH | 77.40 | 77.70 | 69.40 | 70.30 | -8.52 | -6.55 | 407936 | | TVSELECT | 409.70 | 409.70 | 359.00 | 373.25 | -8.40 | -34.25 | 363062 | | SUNDARAM | 3.05 | 3.05 | 2.70 | 2.75 | -8.33 | -0.25 | 1968014 | | SUPREMEENG | 1.20 | 1.25 | 1.10 | 1.10 | -8.33 | -0.10 | 839234 | | JAIBALAJI | 55.50 | 55.50 | 49.30 | 50.35 | -8.29 | -4.55 | 295835 | | MANAKSTEEL | 48.75 | 49.90 | 44.15 | 45.30 | -8.11 | -4.00 | 483739 | | SKIPPER | 112.50 | 115.25 | 101.05 | 103.25 | -8.02 | -9.00 | 375271 | | TIRUMALCHM | 172.00 | 184.00 | 172.00 | 176.00 | -7.83 | -14.95 | 1249578 | | BESTAGRO | 1250.05 | 1276.85 | 1172.60 | 1188.50 | -7.64 | -98.35 | 174611 | | STCINDIA | 85.35 | 85.45 | 75.75 | 78.65 | -7.58 | -6.45 | 102051 | | IRB | 289.65 | 289.90 | 251.80 | 266.50 | -7.56 | -21.80 | 4845213 | | BURNPUR | 5.30 | 5.35 | 4.75 | 4.90 | -7.55 | -0.40 | 272473 | | MAHESHWARI | 66.05 | 66.05 | 59.00 | 60.25 | -7.52 | -4.90 | 93525 | | GREENPOWER | 10.75 | 11.05 | 9.70 | 9.90 | -7.48 | -0.80 | 13355933 | | 20MICRONS | 81.30 | 83.85 | 77.00 | 78.80 | -7.46 | -6.35 | 341684 | | BANKBARODA | 170.60 | 170.60 | 156.10 | 157.25 | -7.36 | -12.50 | 46482837 | | PAISALO | 75.75 | 76.05 | 67.55 | 69.85 | -7.30 | -5.50 | 207439 | | TEAMLEASE | 2395.00 | 2395.95 | 2172.30 | 2244.30 | -7.30 | -176.85 | 102622 | | J&KBANK | 56.35 | 56.55 | 50.80 | 52.25 | -7.28 | -4.10 | 10785791 | | STARCEMENT | 111.15 | 113.25 | 101.00 | 104.15 | -7.09 | -7.95 | 338714 | | JISLJALEQS | 31.65 | 32.00 | 29.50 | 29.80 | -6.88 | -2.20 | 3933718 | | FUSION | 401.20 | 404.45 | 372.30 | 375.30 | -6.87 | -27.70 | 339041 | | PRAENG | 14.95 | 14.95 | 13.50 | 13.65 | -6.83 | -1.00 | 104647 | | AAATECH | 67.20 | 67.20 | 60.10 | 60.80 | -6.82 | -4.45 | 18569 | |
|
