| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PRAXIS-RE1 | 1.10 | 1.20 | 0.80 | 0.90 | -18.18 | -0.20 | 174476 | | BEPL | 144.75 | 144.95 | 136.10 | 136.85 | -13.80 | -21.90 | 2443886 | | EXCEL | 0.45 | 0.45 | 0.40 | 0.40 | -11.11 | -0.05 | 4214325 | | IEX | 128.00 | 130.00 | 116.00 | 122.60 | -10.15 | -13.85 | 146159814 | | UMESLTD | 4.00 | 4.30 | 3.60 | 3.60 | -10.00 | -0.40 | 153690 | | PIGL | 71.50 | 78.70 | 65.05 | 65.05 | -9.97 | -7.20 | 1187795 | | SEPOWER | 20.00 | 20.15 | 18.30 | 18.35 | -9.16 | -1.85 | 391233 | | PANACHE | 68.60 | 69.60 | 61.75 | 62.35 | -9.11 | -6.25 | 69554 | | ARTNIRMAN | 51.25 | 52.25 | 46.50 | 48.50 | -8.06 | -4.25 | 81280 | | ANTGRAPHIC | 0.70 | 0.70 | 0.65 | 0.65 | -7.14 | -0.05 | 360873 | | GAYAHWS | 0.65 | 0.75 | 0.65 | 0.65 | -7.14 | -0.05 | 41248 | | OILCOUNTUB | 22.50 | 23.45 | 21.10 | 21.30 | -6.78 | -1.55 | 243473 | | MAHABANK | 30.00 | 30.00 | 28.15 | 28.35 | -6.59 | -2.00 | 58588050 | | TVVISION | 2.20 | 2.25 | 2.20 | 2.20 | -6.38 | -0.15 | 3770 | | CMSINFO | 330.95 | 331.00 | 296.45 | 307.40 | -5.89 | -19.25 | 27306249 | | GTLINFRA | 0.85 | 0.85 | 0.80 | 0.80 | -5.88 | -0.05 | 7070704 | | ALKALI | 135.00 | 135.05 | 126.00 | 128.10 | -5.67 | -7.70 | 131250 | | RAJTV | 58.80 | 62.80 | 53.40 | 54.05 | -5.42 | -3.10 | 438794 | | WILLAMAGOR | 27.00 | 27.50 | 24.80 | 25.80 | -5.32 | -1.45 | 112556 | | HARDWYN | 51.35 | 52.00 | 49.10 | 50.00 | -5.21 | -2.75 | 1148204 | | GLFL | 2.75 | 2.75 | 2.75 | 2.75 | -5.17 | -0.15 | 58 | | AIRAN | 16.90 | 16.90 | 15.40 | 15.85 | -5.09 | -0.85 | 414166 | | ARENTERP | 43.50 | 45.25 | 42.10 | 42.45 | -5.03 | -2.25 | 12071 | | ACL | 124.30 | 124.30 | 124.30 | 124.30 | -5.01 | -6.55 | 7151 | | SKYGOLD | 325.00 | 330.00 | 310.30 | 310.30 | -4.99 | -16.30 | 42766 | | BEARDSELL | 31.50 | 34.45 | 31.50 | 31.50 | -4.98 | -1.65 | 303551 | | RAMAPHO | 197.55 | 197.55 | 184.95 | 187.80 | -4.94 | -9.75 | 35366 | | EQUIPPP | 28.00 | 28.60 | 27.10 | 27.10 | -4.91 | -1.40 | 6514 | | ASIANHOTNR | 201.25 | 201.25 | 191.35 | 191.55 | -4.89 | -9.85 | 2215 | | KSHITIJPOL | 10.15 | 10.45 | 9.85 | 9.85 | -4.83 | -0.50 | 897736 | | SETCO | 7.05 | 7.20 | 6.90 | 6.90 | -4.83 | -0.35 | 107058 | | GISOLUTION | 14.80 | 14.80 | 14.80 | 14.80 | -4.82 | -0.75 | 27194 | | KAUSHALYA | 6.45 | 6.45 | 5.95 | 5.95 | -4.80 | -0.30 | 110064 | | ZODIAC | 141.90 | 145.50 | 130.40 | 133.95 | -4.80 | -6.75 | 153938 | | NAGREEKEXP | 46.60 | 47.00 | 44.10 | 44.40 | -4.72 | -2.20 | 28306 | | NORBTEAEXP | 8.10 | 8.10 | 8.10 | 8.10 | -4.71 | -0.40 | 692 | | HMVL | 63.85 | 65.50 | 59.60 | 60.85 | -4.70 | -3.00 | 162900 | | JYOTISTRUC | 9.25 | 9.65 | 9.15 | 9.15 | -4.69 | -0.45 | 3448387 | | DCI | 180.95 | 180.95 | 168.70 | 169.55 | -4.51 | -8.00 | 1333 | | JPOLYINVST | 637.70 | 644.95 | 585.35 | 600.25 | -4.46 | -28.05 | 30027 | | HYBRIDFIN | 8.55 | 9.00 | 8.55 | 8.60 | -4.44 | -0.40 | 559 | | RHFL | 3.40 | 3.45 | 3.25 | 3.25 | -4.41 | -0.15 | 5065982 | | NINSYS | 532.30 | 532.30 | 503.60 | 506.85 | -4.39 | -23.25 | 2627 | | TREJHARA | 75.70 | 75.70 | 69.60 | 70.05 | -4.37 | -3.20 | 81585 | | SREINFRA | 2.40 | 2.40 | 2.20 | 2.20 | -4.35 | -0.10 | 154911 | | TARAPUR | 5.75 | 5.75 | 5.55 | 5.55 | -4.31 | -0.25 | 10372 | | BCONCEPTS | 330.10 | 330.10 | 313.70 | 316.00 | -4.30 | -14.20 | 11817 | | TDPOWERSYS | 229.00 | 230.00 | 215.20 | 217.60 | -4.29 | -9.75 | 366575 | | MEDPLUS | 812.95 | 822.75 | 775.25 | 776.85 | -4.28 | -34.70 | 389766 | | KHANDSE | 34.50 | 35.80 | 33.50 | 33.60 | -4.27 | -1.50 | 17685 | |
|
