| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GATECHDVR | 0.75 | 0.75 | 0.72 | 0.72 | -11.11 | -0.09 | 36163987 | | FORCEMOT | 16150.00 | 16228.00 | 14573.00 | 14736.00 | -8.34 | -1341.00 | 286115 | | COROMANDEL | 2505.00 | 2505.00 | 2311.50 | 2325.60 | -7.17 | -179.60 | 1187269 | | HBSL | 115.72 | 118.50 | 105.20 | 107.57 | -7.04 | -8.15 | 243983 | | JAYNECOIND | 38.30 | 42.12 | 34.90 | 35.29 | -7.01 | -2.66 | 7938099 | | INDSWFTLTD | 17.92 | 18.22 | 15.65 | 16.58 | -6.70 | -1.19 | 281735 | | BORORENEW | 520.00 | 520.00 | 490.60 | 494.50 | -6.52 | -34.50 | 1806533 | | GVPTECH | 11.30 | 11.30 | 10.50 | 10.61 | -6.11 | -0.69 | 113977 | | NGIL | 31.19 | 31.19 | 29.11 | 29.34 | -5.90 | -1.84 | 64359 | | SUNDARMHLD | 534.15 | 539.40 | 498.20 | 503.50 | -5.74 | -30.65 | 347388 | | CAPLIPOINT | 2115.80 | 2118.10 | 1987.00 | 1998.20 | -5.64 | -119.40 | 282140 | | NINSYS | 478.00 | 479.85 | 445.00 | 454.05 | -5.62 | -27.05 | 25463 | | SIGACHI | 47.94 | 47.94 | 44.67 | 46.05 | -5.56 | -2.71 | 35026328 | | ARISINFRA | 173.22 | 174.68 | 163.11 | 163.72 | -5.52 | -9.57 | 1199086 | | SUPREME | 88.90 | 88.90 | 83.50 | 84.15 | -5.34 | -4.75 | 119112 | | AIIL | 2617.10 | 2619.00 | 2485.00 | 2492.40 | -5.26 | -138.30 | 200019 | | GODIGIT | 359.10 | 361.90 | 340.20 | 341.65 | -5.10 | -18.35 | 1494963 | | SADHNANIQ | 8.48 | 8.48 | 8.48 | 8.48 | -5.04 | -0.45 | 735563 | | BOHRAIND | 29.30 | 30.68 | 27.75 | 27.75 | -5.03 | -1.47 | 39667 | | THOMASCOTT | 364.00 | 364.00 | 364.00 | 364.00 | -5.00 | -19.15 | 18606 | | JSWHL | 22530.00 | 23650.00 | 21400.00 | 21400.00 | -4.99 | -1125.00 | 8220 | | GLOBALE | 15.75 | 15.75 | 14.96 | 14.97 | -4.95 | -0.78 | 10949 | | SANOFICONR | 5696.00 | 5696.00 | 5360.50 | 5421.00 | -4.83 | -275.00 | 15466 | | PIGL | 130.79 | 141.40 | 130.79 | 131.07 | -4.80 | -6.61 | 357712 | | GTECJAINX | 24.52 | 24.52 | 22.20 | 22.24 | -4.79 | -1.12 | 2351 | | SSWL | 274.95 | 280.00 | 258.00 | 261.20 | -4.67 | -12.80 | 1002608 | | QPOWER | 679.85 | 686.80 | 645.10 | 652.55 | -4.67 | -31.95 | 1032816 | | SPECTRUM | 1668.40 | 1668.40 | 1549.10 | 1579.70 | -4.57 | -75.70 | 13956 | | NECCLTD | 24.60 | 24.81 | 23.15 | 23.49 | -4.51 | -1.11 | 204940 | | SHEMAROO | 157.29 | 161.00 | 144.10 | 145.35 | -4.50 | -6.85 | 582858 | | FSL | 377.70 | 377.70 | 356.30 | 357.90 | -4.47 | -16.75 | 2505401 | | PENIND | 242.35 | 242.35 | 228.90 | 229.98 | -4.43 | -10.67 | 937922 | | OSWALPUMPS | 705.00 | 713.40 | 665.00 | 673.55 | -4.37 | -30.75 | 1871154 | | JMA | 104.00 | 104.90 | 95.33 | 96.10 | -4.35 | -4.37 | 129029 | | BAJAJHCARE | 500.00 | 502.00 | 480.00 | 482.25 | -4.30 | -21.65 | 520636 | | HOMEFIRST | 1376.00 | 1379.00 | 1302.10 | 1320.10 | -4.24 | -58.40 | 499930 | | PGEL | 754.65 | 755.60 | 719.25 | 723.00 | -4.19 | -31.65 | 3604835 | | PTCIL | 15674.00 | 15818.00 | 14824.00 | 14929.00 | -4.11 | -640.00 | 29442 | | WABAG | 1484.20 | 1486.80 | 1404.30 | 1420.80 | -4.09 | -60.60 | 641072 | | WCIL | 122.39 | 123.27 | 116.20 | 117.08 | -4.07 | -4.97 | 1029447 | | RADAAN | 4.15 | 4.37 | 4.00 | 4.03 | -4.05 | -0.17 | 133856 | | GATECH | 0.94 | 1.03 | 0.94 | 0.95 | -4.04 | -0.04 | 12110152 | | AEGISLOG | 780.00 | 789.95 | 730.10 | 744.55 | -4.03 | -31.25 | 2010055 | | EIFFL | 262.60 | 262.60 | 243.15 | 248.25 | -4.01 | -10.36 | 89885 | | TOUCHWOOD | 120.04 | 120.99 | 115.26 | 116.36 | -3.95 | -4.78 | 9511 | | BLUEJET | 879.90 | 881.75 | 836.35 | 843.55 | -3.90 | -34.20 | 348707 | | AVG | 298.20 | 302.00 | 288.20 | 292.55 | -3.83 | -11.65 | 13562 | | SANGAMIND | 484.10 | 484.10 | 465.65 | 468.55 | -3.82 | -18.60 | 61186 | | STAR | 899.65 | 902.60 | 862.05 | 865.60 | -3.78 | -34.05 | 468664 | | PANACEABIO | 426.50 | 427.60 | 403.00 | 410.55 | -3.76 | -16.05 | 274118 | |
|
