| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UTTAMSUGAR | 504.80 | 505.80 | 442.35 | 445.70 | -10.95 | -54.80 | 623864 | | MAGADSUGAR | 775.00 | 783.45 | 672.60 | 697.15 | -10.59 | -82.55 | 202626 | | AVADHSUGAR | 808.85 | 810.80 | 715.05 | 725.75 | -9.86 | -79.35 | 422084 | | BALRAMCHIN | 465.00 | 465.00 | 427.30 | 431.80 | -7.32 | -34.10 | 7407549 | | JTLIND | 212.55 | 212.55 | 195.00 | 200.25 | -6.97 | -15.00 | 43048967 | | BAJAJHIND | 32.50 | 32.50 | 30.00 | 30.25 | -6.78 | -2.20 | 25495408 | | BLISSGVS | 143.65 | 144.70 | 132.00 | 133.55 | -6.44 | -9.20 | 704404 | | ESSENTIA | 6.60 | 6.65 | 6.00 | 6.15 | -6.11 | -0.40 | 19843211 | | NARMADA | 23.65 | 23.65 | 21.65 | 21.80 | -6.03 | -1.40 | 305814 | | TRIVENI | 385.30 | 391.50 | 360.00 | 363.45 | -5.94 | -22.95 | 2083366 | | SITINET | 0.85 | 0.85 | 0.80 | 0.80 | -5.88 | -0.05 | 2622063 | | CANFINHOME | 839.70 | 839.70 | 785.20 | 788.75 | -5.75 | -48.10 | 4153345 | | AKSHAR | 6.75 | 7.15 | 6.50 | 6.50 | -5.11 | -0.35 | 7552140 | | ZENITHEXPO | 151.60 | 151.60 | 151.60 | 151.60 | -4.98 | -7.95 | 3621 | | GTECJAINX | 96.25 | 100.00 | 93.85 | 93.85 | -4.96 | -4.90 | 332 | | ATLANTA | 22.20 | 22.20 | 22.20 | 22.20 | -4.93 | -1.15 | 11100 | | KBCGLOBAL | 2.00 | 2.05 | 1.95 | 1.95 | -4.88 | -0.10 | 8950003 | | ANTGRAPHIC | 1.00 | 1.00 | 1.00 | 1.00 | -4.76 | -0.05 | 145181 | | LGBFORGE | 11.70 | 12.00 | 11.50 | 11.55 | -4.55 | -0.55 | 792797 | | SRPL | 1.05 | 1.10 | 1.05 | 1.05 | -4.55 | -0.05 | 1044816 | | GTLINFRA | 1.15 | 1.15 | 1.05 | 1.05 | -4.55 | -0.05 | 48599969 | | EMAMIREAL | 138.90 | 140.65 | 130.10 | 132.55 | -4.50 | -6.25 | 514874 | | MARSHALL | 47.00 | 47.15 | 43.95 | 44.20 | -4.43 | -2.05 | 235597 | | ONELIFECAP | 20.45 | 20.45 | 19.45 | 19.55 | -4.40 | -0.90 | 36060 | | PREMIER | 3.35 | 3.35 | 3.35 | 3.35 | -4.29 | -0.15 | 12134 | | NAGREEKCAP | 15.95 | 16.50 | 15.55 | 15.65 | -4.28 | -0.70 | 2746 | | GICRE | 306.95 | 309.35 | 292.65 | 293.90 | -4.25 | -13.05 | 1652479 | | MUNJALAU | 88.95 | 89.90 | 84.15 | 85.40 | -4.21 | -3.75 | 784065 | | AARVI | 154.00 | 155.25 | 147.00 | 148.75 | -4.19 | -6.50 | 45245 | | CAMS | 2870.00 | 2870.00 | 2743.00 | 2755.65 | -4.13 | -118.60 | 960783 | | CGPOWER | 475.00 | 476.30 | 451.95 | 453.75 | -4.12 | -19.50 | 1854358 | | RITCO | 273.80 | 273.80 | 255.00 | 255.30 | -4.09 | -10.90 | 55923 | | SAMPANN | 20.95 | 22.00 | 20.95 | 21.15 | -4.08 | -0.90 | 150684 | | SHIVALIK | 695.75 | 695.75 | 648.00 | 654.75 | -4.02 | -27.40 | 41743 | | SIMBHALS | 30.65 | 30.65 | 28.15 | 29.00 | -3.97 | -1.20 | 166177 | | SUMMITSEC | 1441.55 | 1441.55 | 1322.70 | 1371.40 | -3.92 | -56.00 | 46481 | | MAXHEALTH | 667.05 | 674.25 | 654.30 | 656.30 | -3.92 | -26.75 | 1640246 | | DALMIASUG | 447.00 | 455.10 | 427.15 | 432.30 | -3.90 | -17.55 | 299333 | | KCPSUGIND | 37.15 | 37.65 | 35.30 | 35.70 | -3.90 | -1.45 | 348543 | | GINNIFILA | 33.50 | 33.65 | 32.00 | 32.25 | -3.87 | -1.30 | 186277 | | SHALPAINTS | 191.70 | 195.00 | 175.70 | 181.70 | -3.81 | -7.20 | 13650534 | | BOROLTD | 370.00 | 370.00 | 357.00 | 361.75 | -3.73 | -14.00 | 135998 | | ROLLT | 1.35 | 1.35 | 1.30 | 1.30 | -3.70 | -0.05 | 99969 | | SHRIRAMPPS | 128.00 | 128.70 | 121.65 | 122.80 | -3.65 | -4.65 | 9278198 | | SHAHALLOYS | 56.20 | 57.00 | 53.75 | 54.25 | -3.64 | -2.05 | 21997 | | ETHOSLTD | 1899.60 | 1919.95 | 1814.00 | 1818.95 | -3.60 | -67.90 | 584228 | | CARTRADE | 748.30 | 755.15 | 715.00 | 721.65 | -3.56 | -26.65 | 231399 | | CAPLIPOINT | 1258.00 | 1259.30 | 1200.10 | 1205.50 | -3.56 | -44.50 | 174693 | | JAYNECOIND | 45.95 | 46.30 | 43.60 | 44.00 | -3.51 | -1.60 | 725055 | | ASAHIINDIA | 583.95 | 583.95 | 558.00 | 559.55 | -3.46 | -20.05 | 215948 | |
|
