| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SUPREMEENG | 28.25 | 29.90 | 25.50 | 25.85 | -8.66 | -2.45 | 908934 | | NEOGEN | 1327.00 | 1343.10 | 1203.00 | 1226.10 | -7.43 | -98.40 | 478445 | | ADANITRANS | 1560.80 | 1725.00 | 1560.80 | 1560.80 | -5.00 | -82.10 | 835775 | | ICDSLTD | 107.40 | 107.40 | 107.40 | 107.40 | -5.00 | -5.65 | 2301 | | TCIDEVELOP | 451.70 | 454.70 | 411.40 | 411.40 | -5.00 | -21.65 | 36498 | | WSI | 7.60 | 7.60 | 7.60 | 7.60 | -5.00 | -0.40 | 2900 | | ABMINTLLTD | 85.75 | 85.75 | 85.75 | 85.75 | -4.99 | -4.50 | 1606 | | OPTIEMUS | 379.90 | 379.90 | 351.10 | 351.10 | -4.99 | -18.45 | 88363 | | MODIRUBBER | 90.65 | 90.65 | 90.65 | 90.65 | -4.98 | -4.75 | 1453 | | NAGREEKCAP | 8.00 | 8.00 | 7.65 | 7.65 | -4.97 | -0.40 | 2371 | | CALSOFT | 28.70 | 28.70 | 26.00 | 26.00 | -4.94 | -1.35 | 1708520 | | MCDHOLDING | 65.05 | 66.80 | 63.50 | 63.50 | -4.94 | -3.30 | 228816 | | HOTELRUGBY | 3.85 | 3.85 | 3.85 | 3.85 | -4.94 | -0.20 | 1526 | | ARENTERP | 30.95 | 30.95 | 29.45 | 29.45 | -4.85 | -1.50 | 4470 | | ANDHRACEMT | 18.95 | 18.95 | 18.95 | 18.95 | -4.77 | -0.95 | 398841 | | JAIPURKURT | 68.65 | 68.65 | 62.15 | 62.40 | -4.59 | -3.00 | 185549 | | MOHOTAIND | 8.70 | 8.95 | 8.35 | 8.35 | -4.57 | -0.40 | 30101 | | ANTGRAPHIC | 1.15 | 1.15 | 1.05 | 1.05 | -4.55 | -0.05 | 67262 | | S&SPOWER | 22.10 | 24.25 | 22.00 | 22.05 | -4.55 | -1.05 | 3452 | | CINEVISTA | 13.45 | 13.45 | 12.60 | 12.65 | -4.53 | -0.60 | 39782 | | SHRIRAMCIT | 2316.05 | 2316.05 | 2165.65 | 2193.10 | -4.49 | -103.00 | 116164 | | CREATIVEYE | 3.20 | 3.20 | 3.20 | 3.20 | -4.48 | -0.15 | 100 | | IRISDOREME | 180.90 | 181.00 | 171.90 | 172.85 | -4.45 | -8.05 | 7439 | | TVVISION | 2.25 | 2.25 | 2.15 | 2.15 | -4.44 | -0.10 | 3621 | | NTL | 2.25 | 2.30 | 2.15 | 2.15 | -4.44 | -0.10 | 47966 | | MOHITIND | 12.85 | 13.25 | 12.10 | 12.15 | -4.33 | -0.55 | 17655 | | ONEPOINT | 33.95 | 34.00 | 32.50 | 32.60 | -4.26 | -1.45 | 7163 | | PRAENG | 21.95 | 21.95 | 20.45 | 20.60 | -4.19 | -0.90 | 67971 | | DIGISPICE | 47.00 | 48.45 | 46.00 | 46.05 | -3.96 | -1.90 | 68367 | | ASTERDM | 217.75 | 218.75 | 208.35 | 209.20 | -3.93 | -8.55 | 1014058 | | KHANDSE | 17.90 | 17.90 | 17.00 | 17.15 | -3.92 | -0.70 | 4595 | | IVP | 121.10 | 121.95 | 115.05 | 116.35 | -3.92 | -4.75 | 6327 | | HAVISHA | 1.30 | 1.30 | 1.25 | 1.25 | -3.85 | -0.05 | 49926 | | RPSGVENT | 1034.00 | 1056.55 | 995.00 | 1001.05 | -3.81 | -39.70 | 88713 | | HINDCOMPOS | 338.00 | 341.00 | 326.10 | 328.90 | -3.77 | -12.90 | 53590 | | ISFT | 130.15 | 131.85 | 125.00 | 125.30 | -3.73 | -4.85 | 113784 | | IDEA | 10.70 | 10.70 | 10.30 | 10.40 | -3.70 | -0.40 | 332186145 | | BKMINDST | 1.35 | 1.35 | 1.30 | 1.30 | -3.70 | -0.05 | 60087 | | GANGESSECU | 91.50 | 91.50 | 88.20 | 88.85 | -3.69 | -3.40 | 15100 | | AHLUCONT | 384.80 | 388.00 | 361.10 | 364.35 | -3.61 | -13.65 | 2268801 | | HILTON | 13.65 | 14.50 | 13.25 | 13.40 | -3.60 | -0.50 | 21721 | | CELEBRITY | 9.90 | 9.90 | 9.30 | 9.40 | -3.59 | -0.35 | 46549 | | MBECL | 6.75 | 7.10 | 6.65 | 6.75 | -3.57 | -0.25 | 108106 | | LGBFORGE | 7.15 | 7.15 | 6.65 | 6.75 | -3.57 | -0.25 | 177037 | | TARAPUR | 4.20 | 4.35 | 4.05 | 4.05 | -3.57 | -0.15 | 17059 | | HEXATRADEX | 169.25 | 174.90 | 160.00 | 160.80 | -3.54 | -5.90 | 11709 | | ANMOL | 177.10 | 177.40 | 168.80 | 169.45 | -3.42 | -6.00 | 435259 | | AAKASH | 279.00 | 279.00 | 255.35 | 258.25 | -3.40 | -9.10 | 117378 | | CENTRUM | 34.00 | 34.00 | 32.30 | 32.70 | -3.40 | -1.15 | 916753 | | AGCNET | 1079.20 | 1128.95 | 1025.40 | 1042.95 | -3.36 | -36.25 | 4607 | |
|
