| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JINDALSAW | 372.00 | 383.85 | 366.30 | 369.25 | -50.61 | -378.40 | 1286973 | | INDTERRAIN | 58.55 | 58.98 | 54.90 | 55.19 | -5.38 | -3.14 | 269079 | | VINNY | 2.30 | 2.30 | 2.30 | 2.30 | -5.35 | -0.13 | 1344350 | | MEP | 4.28 | 4.28 | 4.28 | 4.28 | -5.10 | -0.23 | 117750 | | LCCINFOTEC | 8.29 | 8.29 | 8.29 | 8.29 | -5.04 | -0.44 | 333826 | | VERTOZ | 23.58 | 24.81 | 23.58 | 23.58 | -5.03 | -1.25 | 38453281 | | DCMFINSERV | 8.00 | 8.00 | 7.56 | 7.56 | -5.03 | -0.40 | 49383 | | ABMINTLLTD | 55.10 | 55.10 | 52.34 | 52.34 | -5.01 | -2.76 | 130 | | KSHITIJPOL | 6.79 | 6.79 | 6.45 | 6.45 | -5.01 | -0.34 | 1180391 | | SEJALLTD | 484.00 | 484.00 | 446.60 | 446.60 | -5.00 | -23.50 | 5416 | | SHEKHAWATI | 39.68 | 39.68 | 39.68 | 39.68 | -5.00 | -2.09 | 25899 | | LFIC | 298.30 | 298.30 | 283.40 | 283.40 | -4.99 | -14.90 | 6626 | | NINSYS | 596.00 | 628.00 | 564.05 | 569.90 | -4.90 | -29.35 | 37215 | | LATTEYS | 40.90 | 40.90 | 38.57 | 38.65 | -4.80 | -1.95 | 537354 | | NILASPACES | 10.80 | 11.44 | 10.50 | 10.54 | -4.70 | -0.52 | 1238107 | | MODTHREAD | 58.54 | 58.54 | 54.65 | 54.76 | -4.58 | -2.63 | 1778 | | AGIIL | 969.65 | 1004.90 | 909.40 | 935.10 | -4.52 | -44.30 | 6706 | | NAGREEKCAP | 28.00 | 28.00 | 26.65 | 26.74 | -4.50 | -1.26 | 7551 | | SEYAIND | 28.00 | 28.94 | 26.50 | 26.65 | -4.48 | -1.25 | 13935 | | BALKRISHNA | 26.10 | 26.89 | 24.47 | 25.02 | -4.43 | -1.16 | 227139 | | SIKKO | 103.50 | 107.23 | 95.40 | 96.82 | -4.34 | -4.39 | 146784 | | INCREDIBLE | 46.20 | 46.20 | 42.60 | 42.94 | -4.17 | -1.87 | 6730 | | MAHABANK | 56.75 | 56.98 | 54.30 | 54.66 | -4.17 | -2.38 | 39971975 | | ELIN | 234.90 | 236.56 | 220.33 | 223.94 | -4.11 | -9.61 | 276857 | | ICDSLTD | 39.35 | 41.31 | 37.38 | 37.74 | -4.09 | -1.61 | 3093 | | ROSSELLIND | 104.81 | 105.00 | 98.70 | 100.91 | -4.08 | -4.29 | 226065 | | EXCEL | 0.76 | 0.77 | 0.73 | 0.73 | -3.95 | -0.03 | 13331069 | | HARIOMPIPE | 736.50 | 740.00 | 701.10 | 702.60 | -3.90 | -28.55 | 129463 | | CLEDUCATE | 114.81 | 114.81 | 110.10 | 110.37 | -3.87 | -4.44 | 54244 | | LICNETFSEN | 932.63 | 934.00 | 900.60 | 908.08 | -3.85 | -36.36 | 3091 | | SCPL | 371.00 | 383.45 | 351.20 | 355.20 | -3.83 | -14.15 | 30454 | | DHRUV | 119.81 | 121.00 | 113.86 | 115.28 | -3.78 | -4.53 | 16583 | | GAYAHWS | 1.35 | 1.41 | 1.30 | 1.30 | -3.70 | -0.05 | 62890 | | DTIL | 284.00 | 285.00 | 266.80 | 269.75 | -3.68 | -10.30 | 45879 | | MCLEODRUSS | 33.40 | 33.40 | 31.36 | 31.62 | -3.66 | -1.20 | 621501 | | PALASHSECU | 153.00 | 157.60 | 145.01 | 146.05 | -3.61 | -5.47 | 57255 | | PKTEA | 585.00 | 585.00 | 507.05 | 521.20 | -3.46 | -18.70 | 3829 | | PALREDTEC | 128.17 | 128.17 | 123.25 | 123.73 | -3.46 | -4.44 | 18536 | | EMKAY | 250.60 | 251.00 | 233.37 | 237.26 | -3.42 | -8.40 | 42002 | | BHAGERIA | 231.25 | 231.25 | 212.05 | 221.24 | -3.37 | -7.72 | 117837 | | MANUGRAPH | 25.40 | 25.80 | 23.30 | 23.90 | -3.36 | -0.83 | 108110 | | TIJARIA | 12.24 | 12.40 | 11.65 | 11.83 | -3.35 | -0.41 | 17312 | | VASWANI | 56.14 | 59.10 | 56.14 | 57.13 | -3.33 | -1.97 | 262965 | | RPTECH | 392.15 | 398.00 | 376.90 | 379.35 | -3.26 | -12.80 | 169745 | | IDEA | 9.54 | 9.58 | 9.16 | 9.19 | -3.26 | -0.31 | 286231290 | | SIGNPOST | 245.10 | 253.00 | 239.50 | 240.75 | -3.25 | -8.10 | 98390 | | BLKASHYAP | 92.00 | 92.59 | 87.96 | 88.73 | -3.25 | -2.98 | 343349 | | HLVLTD | 15.55 | 15.93 | 14.76 | 14.94 | -3.24 | -0.50 | 3565287 | | SEQUENT | 204.00 | 209.00 | 196.25 | 198.82 | -3.23 | -6.63 | 458514 | | ITC | 509.80 | 509.80 | 490.55 | 491.70 | -3.20 | -16.25 | 23952459 | |
|
