| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EQUITASBNK | 55.50 | 58.05 | 51.55 | 52.55 | -11.61 | -6.90 | 6512513 | | KAMATHOTEL | 73.90 | 75.45 | 66.65 | 67.45 | -7.67 | -5.60 | 344086 | | GAYAHWS | 0.70 | 0.70 | 0.65 | 0.65 | -7.14 | -0.05 | 92186 | | PANACEABIO | 172.45 | 172.45 | 152.00 | 155.10 | -6.62 | -11.00 | 185402 | | ONMOBILE | 138.45 | 138.90 | 130.00 | 132.60 | -6.42 | -9.10 | 3100258 | | EQUITAS | 113.00 | 115.90 | 102.80 | 108.25 | -6.28 | -7.25 | 3271277 | | CONCOR | 610.00 | 618.20 | 554.00 | 573.40 | -5.49 | -33.30 | 6813913 | | SURYODAY | 112.00 | 117.80 | 108.70 | 113.60 | -5.14 | -6.15 | 621272 | | GODHA | 11.40 | 11.40 | 11.40 | 11.40 | -5.00 | -0.60 | 101946 | | FRETAIL | 11.40 | 11.40 | 11.40 | 11.40 | -5.00 | -0.60 | 697236 | | BIRLATYRE | 8.60 | 8.60 | 8.60 | 8.60 | -4.97 | -0.45 | 444353 | | CLEDUCATE | 135.00 | 136.00 | 123.25 | 123.30 | -4.93 | -6.40 | 258079 | | AGROPHOS | 41.45 | 41.45 | 41.45 | 41.45 | -4.93 | -2.15 | 34535 | | GODREJCP | 775.00 | 791.85 | 753.50 | 758.40 | -4.68 | -37.20 | 4115079 | | IMAGICAA | 14.45 | 14.45 | 13.30 | 13.30 | -4.66 | -0.65 | 829805 | | SHYAMTEL | 8.65 | 8.65 | 8.25 | 8.25 | -4.62 | -0.40 | 2632 | | CYBERMEDIA | 21.00 | 21.10 | 20.00 | 20.10 | -4.51 | -0.95 | 8494 | | AAKASH | 19.70 | 19.80 | 18.30 | 18.40 | -4.42 | -0.85 | 94738 | | WEALTH | 242.00 | 250.00 | 235.00 | 235.00 | -4.26 | -10.45 | 136 | | VIJAYA | 426.00 | 426.00 | 393.00 | 399.35 | -4.12 | -17.15 | 167235 | | NILASPACES | 3.65 | 3.65 | 3.50 | 3.50 | -4.11 | -0.15 | 422517 | | BBL | 1595.00 | 1597.15 | 1510.00 | 1524.60 | -4.06 | -64.55 | 27310 | | TEMBO | 163.95 | 165.00 | 152.15 | 153.75 | -4.00 | -6.40 | 11097 | | NDL | 41.00 | 41.90 | 39.00 | 39.25 | -3.80 | -1.55 | 192287 | | ADROITINFO | 10.20 | 10.80 | 10.10 | 10.20 | -3.77 | -0.40 | 6952 | | AKSHARCHEM | 342.00 | 342.00 | 296.55 | 317.20 | -3.59 | -11.80 | 51777 | | VAIBHAVGBL | 420.00 | 430.90 | 399.50 | 401.70 | -3.37 | -14.00 | 190332 | | INVENTURE | 3.15 | 3.20 | 3.00 | 3.00 | -3.23 | -0.10 | 3142551 | | HBSL | 47.50 | 48.85 | 45.15 | 46.00 | -3.16 | -1.50 | 20651 | | KANPRPLA | 130.45 | 130.45 | 122.95 | 124.60 | -3.15 | -4.05 | 8756 | | LYKALABS | 151.00 | 152.25 | 137.75 | 140.45 | -3.14 | -4.55 | 271501 | | GET&D | 106.65 | 109.50 | 98.60 | 101.85 | -3.05 | -3.20 | 261952 | | KRIDHANINF | 4.95 | 5.20 | 4.65 | 4.80 | -3.03 | -0.15 | 111269 | | SOLARINDS | 2937.60 | 2975.00 | 2761.35 | 2797.35 | -3.02 | -87.05 | 47070 | | CAPLIPOINT | 787.05 | 800.00 | 771.05 | 776.65 | -2.98 | -23.85 | 248738 | | RADAAN | 1.65 | 1.65 | 1.65 | 1.65 | -2.94 | -0.05 | 1000 | | WANBURY | 68.65 | 68.65 | 64.00 | 64.65 | -2.78 | -1.85 | 46155 | | NITIRAJ | 71.40 | 71.40 | 65.85 | 66.80 | -2.77 | -1.90 | 7740 | | BHARATRAS | 11680.00 | 11893.70 | 11112.00 | 11256.55 | -2.74 | -317.60 | 3430 | | ADVENZYMES | 286.85 | 291.00 | 274.55 | 277.85 | -2.65 | -7.55 | 321994 | | PRESSMN | 38.90 | 40.00 | 36.35 | 37.00 | -2.63 | -1.00 | 60328 | | KANORICHEM | 130.05 | 132.00 | 122.00 | 123.35 | -2.53 | -3.20 | 50634 | | PAR | 162.90 | 162.90 | 151.90 | 154.40 | -2.49 | -3.95 | 7432 | | ANURAS | 778.00 | 778.00 | 743.80 | 756.25 | -2.36 | -18.30 | 93732 | | KAPSTON | 154.00 | 159.80 | 148.35 | 151.10 | -2.36 | -3.65 | 5538 | | HESTERBIO | 2341.00 | 2416.95 | 2182.00 | 2276.75 | -2.26 | -52.60 | 31460 | | ZYDUSWELL | 1591.70 | 1596.05 | 1545.95 | 1548.70 | -2.22 | -35.20 | 22602 | | STEELCITY | 57.20 | 57.65 | 54.35 | 55.30 | -2.21 | -1.25 | 27720 | | THOMASCOTT | 50.50 | 54.00 | 50.50 | 51.05 | -2.20 | -1.15 | 1203 | | DISHTV | 14.05 | 14.05 | 13.40 | 13.50 | -2.17 | -0.30 | 3532190 | |
|
