| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TIL-RE | 248.55 | 252.95 | 183.00 | 186.00 | -25.17 | -62.55 | 176961 | | BSE | 2728.45 | 2894.95 | 2612.10 | 2771.25 | -13.68 | -439.10 | 11245177 | | LEXUS | 52.95 | 52.95 | 46.60 | 47.00 | -11.15 | -5.90 | 270057 | | EXCEL | 0.55 | 0.55 | 0.50 | 0.50 | -9.09 | -0.05 | 5312890 | | SITINET | 0.60 | 0.60 | 0.60 | 0.60 | -7.69 | -0.05 | 2298067 | | ROML | 78.00 | 81.15 | 73.05 | 74.90 | -5.96 | -4.75 | 172195 | | HCLTECH | 1415.00 | 1436.00 | 1381.00 | 1387.40 | -5.87 | -86.45 | 11493223 | | CRAFTSMAN | 4484.60 | 4505.00 | 4368.10 | 4423.50 | -5.57 | -261.10 | 157942 | | FCONSUMER | 0.95 | 0.95 | 0.90 | 0.90 | -5.26 | -0.05 | 6419316 | | NEXTMEDIA | 8.00 | 8.00 | 7.15 | 7.25 | -5.23 | -0.40 | 24753 | | SIGNPOST | 344.00 | 349.00 | 321.00 | 324.40 | -5.19 | -17.75 | 148236 | | NTL | 3.70 | 3.70 | 3.70 | 3.70 | -5.13 | -0.20 | 7654 | | NILASPACES | 8.90 | 9.00 | 8.45 | 8.45 | -5.06 | -0.45 | 849570 | | INFOMEDIA | 5.65 | 6.00 | 5.65 | 5.65 | -5.04 | -0.30 | 114401 | | WILLAMAGOR | 35.00 | 35.90 | 34.00 | 34.15 | -5.01 | -1.80 | 15369 | | INSPIRISYS | 121.50 | 121.50 | 121.50 | 121.50 | -5.00 | -6.40 | 10 | | RAYMOND | 2118.85 | 2136.35 | 1974.00 | 2002.30 | -5.00 | -105.45 | 648712 | | WEL | 1225.80 | 1279.90 | 1189.25 | 1189.25 | -5.00 | -62.55 | 8362 | | KPIGREEN | 1903.55 | 1903.55 | 1903.55 | 1903.55 | -5.00 | -100.15 | 63777 | | SWELECTES | 1492.75 | 1492.75 | 1388.70 | 1388.70 | -5.00 | -73.05 | 49656 | | SPARC | 244.50 | 253.70 | 244.50 | 244.50 | -4.99 | -12.85 | 4763671 | | MMP | 302.90 | 304.95 | 275.15 | 284.65 | -4.88 | -14.60 | 36076 | | HINDNATGLS | 19.65 | 19.65 | 19.65 | 19.65 | -4.84 | -1.00 | 30265 | | ATALREAL | 8.85 | 8.85 | 8.85 | 8.85 | -4.84 | -0.45 | 408522 | | MORARJEE | 18.70 | 18.70 | 18.70 | 18.70 | -4.83 | -0.95 | 7172 | | SECMARK | 113.50 | 113.50 | 108.35 | 108.35 | -4.79 | -5.45 | 581 | | GAYAHWS | 1.10 | 1.10 | 1.00 | 1.00 | -4.76 | -0.05 | 148010 | | PARSVNATH | 14.80 | 15.20 | 14.10 | 14.10 | -4.73 | -0.70 | 715667 | | RAMKY | 603.95 | 606.45 | 568.10 | 571.40 | -4.70 | -28.15 | 152597 | | APOLLOHOSP | 6200.00 | 6200.00 | 5733.00 | 5968.35 | -4.64 | -290.25 | 2785015 | | VCL | 1.05 | 1.05 | 1.05 | 1.05 | -4.55 | -0.05 | 134950 | | SHEMAROO | 167.20 | 168.75 | 161.80 | 162.80 | -4.43 | -7.55 | 252070 | | MANAKCOAT | 50.85 | 52.20 | 48.30 | 48.60 | -4.42 | -2.25 | 337969 | | NGLFINE | 2600.40 | 2683.40 | 2500.00 | 2525.10 | -4.42 | -116.70 | 9145 | | IDFC | 123.00 | 123.00 | 119.00 | 121.65 | -4.40 | -5.60 | 17493125 | | DSSL | 1359.00 | 1369.95 | 1260.05 | 1284.85 | -4.34 | -58.25 | 65964 | | IZMO | 358.85 | 361.80 | 342.20 | 343.30 | -4.33 | -15.55 | 90061 | | WANBURY | 159.50 | 161.00 | 150.00 | 150.95 | -4.31 | -6.80 | 90605 | | MAHLIFE | 668.00 | 668.40 | 626.50 | 637.35 | -4.29 | -28.60 | 980436 | | COMPUSOFT | 34.50 | 34.50 | 32.25 | 32.55 | -4.12 | -1.40 | 367060 | | ORIENTCEM | 229.10 | 231.55 | 219.00 | 219.75 | -4.08 | -9.35 | 1173628 | | BPL | 112.50 | 114.25 | 106.05 | 107.50 | -4.06 | -4.55 | 1013764 | | SEJALLTD | 332.50 | 337.10 | 315.00 | 317.90 | -3.99 | -13.20 | 5798 | | MOTILALOFS | 2629.00 | 2634.80 | 2482.05 | 2494.40 | -3.96 | -102.90 | 473874 | | HESTERBIO | 1710.00 | 1710.00 | 1595.00 | 1624.80 | -3.93 | -66.55 | 16343 | | IDEA | 14.00 | 14.30 | 13.40 | 13.45 | -3.93 | -0.55 | 1328324606 | | GATECH | 1.30 | 1.30 | 1.25 | 1.25 | -3.85 | -0.05 | 427375 | | TCLCONS | 34.40 | 34.65 | 32.10 | 32.45 | -3.85 | -1.30 | 151461 | | ORIENTLTD | 102.95 | 104.00 | 95.65 | 96.80 | -3.83 | -3.85 | 24859 | | ELGIRUBCO | 56.35 | 61.95 | 52.30 | 54.20 | -3.82 | -2.15 | 466361 | |
|
