| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHARDAMOTR | 1069.00 | 1080.50 | 1025.80 | 1052.70 | -49.64 | -1037.70 | 103389 | | PARAS | 858.00 | 933.60 | 856.00 | 933.60 | -45.00 | -764.00 | 4770643 | | CONCOR | 597.00 | 606.50 | 595.00 | 599.65 | -19.54 | -145.60 | 2351859 | | DREAMFOLKS | 217.58 | 220.59 | 186.00 | 190.98 | -12.23 | -26.60 | 4844447 | | TRENT | 5675.00 | 5785.00 | 5350.00 | 5456.00 | -11.87 | -735.00 | 7516962 | | NUVAMA | 7940.00 | 7940.00 | 7205.00 | 7261.00 | -11.19 | -914.50 | 818965 | | SAMMAANCAP | 135.60 | 135.60 | 122.15 | 123.19 | -9.24 | -12.54 | 37310249 | | KRISHANA | 487.70 | 488.00 | 436.20 | 446.90 | -8.37 | -40.80 | 414797 | | TTL | 14.41 | 14.41 | 13.92 | 13.92 | -7.51 | -1.13 | 291671 | | BSE | 2778.00 | 2778.00 | 2613.10 | 2635.20 | -6.56 | -184.90 | 12917060 | | GATECHDVR | 0.62 | 0.63 | 0.60 | 0.60 | -6.25 | -0.04 | 6342038 | | ANGELONE | 2885.00 | 2885.00 | 2734.40 | 2776.00 | -5.92 | -174.60 | 2854583 | | GATECH | 0.98 | 0.98 | 0.89 | 0.89 | -5.32 | -0.05 | 53455891 | | COMSYN | 132.13 | 137.32 | 123.65 | 125.87 | -5.21 | -6.92 | 278280 | | SADHNANIQ | 7.25 | 7.25 | 7.25 | 7.25 | -5.10 | -0.39 | 3142114 | | SUBROS | 1036.85 | 1037.00 | 971.30 | 979.35 | -5.02 | -51.75 | 238456 | | PIGL | 112.36 | 112.36 | 112.36 | 112.36 | -5.01 | -5.92 | 30459 | | ABMINTLLTD | 63.91 | 63.91 | 63.91 | 63.91 | -5.01 | -3.37 | 158 | | TIJARIA | 9.02 | 9.13 | 8.92 | 8.92 | -5.01 | -0.47 | 41510 | | DCMSHRIRAM | 1429.00 | 1450.00 | 1341.00 | 1355.20 | -4.93 | -70.30 | 2228734 | | DELPHIFX | 240.00 | 240.00 | 212.40 | 220.70 | -4.70 | -10.89 | 277217 | | ARCHIDPLY | 108.62 | 108.81 | 102.01 | 104.32 | -4.63 | -5.06 | 34260 | | WEALTH | 1228.00 | 1228.00 | 1121.00 | 1152.80 | -4.56 | -55.10 | 18261 | | VISASTEEL | 40.99 | 41.18 | 37.29 | 37.47 | -4.56 | -1.79 | 13236 | | GLOBECIVIL | 80.97 | 84.82 | 80.97 | 81.38 | -4.53 | -3.86 | 2280983 | | IEL | 20.70 | 20.70 | 19.69 | 19.81 | -4.39 | -0.91 | 182054 | | FMNL | 19.00 | 19.10 | 17.78 | 17.90 | -4.38 | -0.82 | 79753 | | AIIL | 2670.00 | 2670.10 | 2535.40 | 2567.90 | -4.31 | -115.70 | 140794 | | REGENCERAM | 45.96 | 45.96 | 44.00 | 44.00 | -4.26 | -1.96 | 579 | | ORIENTBELL | 320.00 | 320.00 | 297.35 | 303.60 | -4.20 | -13.30 | 35892 | | GTL | 10.88 | 10.95 | 10.17 | 10.37 | -4.16 | -0.45 | 837578 | | DOLPHIN | 469.10 | 478.00 | 445.20 | 449.35 | -4.11 | -19.25 | 12772 | | GLOSTERLTD | 789.00 | 795.00 | 757.10 | 785.90 | -4.04 | -33.10 | 14724 | | LATTEYS | 26.64 | 26.64 | 24.65 | 24.93 | -3.93 | -1.02 | 213061 | | EXXARO | 9.85 | 9.90 | 9.20 | 9.30 | -3.83 | -0.37 | 330005 | | SOFTTECH | 400.15 | 409.50 | 388.00 | 390.90 | -3.71 | -15.05 | 11909 | | TECILCHEM | 18.00 | 19.88 | 18.00 | 18.24 | -3.70 | -0.70 | 485 | | SEMAC | 496.75 | 496.75 | 474.85 | 479.20 | -3.62 | -18.00 | 6416 | | SOMICONVEY | 164.70 | 164.70 | 151.50 | 153.77 | -3.62 | -5.77 | 36530 | | ELECTCAST | 130.99 | 131.11 | 124.48 | 125.87 | -3.53 | -4.61 | 4798696 | | NECLIFE | 23.30 | 23.66 | 22.10 | 22.69 | -3.49 | -0.82 | 1234694 | | ASAL | 629.95 | 631.45 | 603.10 | 606.05 | -3.48 | -21.85 | 127444 | | SHRADHA | 71.33 | 74.63 | 68.31 | 68.88 | -3.46 | -2.47 | 23280 | | AMBICAAGAR | 29.04 | 29.04 | 26.91 | 27.99 | -3.38 | -0.98 | 42709 | | VSTIND | 297.55 | 298.55 | 288.40 | 289.40 | -3.36 | -10.05 | 579875 | | APARINDS | 8921.00 | 8951.50 | 8505.00 | 8624.50 | -3.32 | -296.50 | 91487 | | AVROIND | 177.90 | 177.90 | 168.01 | 169.08 | -3.30 | -5.77 | 23899 | | PENIND | 232.60 | 232.81 | 222.12 | 225.16 | -3.28 | -7.64 | 730734 | | TIMESGTY | 178.00 | 178.00 | 168.00 | 170.50 | -3.26 | -5.74 | 5040 | | MODTHREAD | 45.10 | 46.00 | 44.16 | 44.53 | -3.26 | -1.50 | 1998 | |
|
