| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ROTO | 104.65 | 109.50 | 102.70 | 105.25 | -65.03 | -195.70 | 2730839 | | DYCL | 520.00 | 526.75 | 477.20 | 485.40 | -51.66 | -518.65 | 359075 | | INTERNET | 15.22 | 15.22 | 13.35 | 13.38 | -12.09 | -1.84 | 869595 | | PARSVNATH | 26.50 | 26.50 | 23.94 | 23.94 | -10.00 | -2.66 | 5510069 | | JINDWORLD | 46.75 | 46.99 | 42.50 | 42.87 | -8.04 | -3.75 | 8997748 | | PCJEWELLER | 18.99 | 18.99 | 17.00 | 17.35 | -7.37 | -1.38 | 121693906 | | PENINLAND | 43.39 | 44.78 | 39.80 | 40.27 | -7.04 | -3.05 | 2884283 | | ZOTA | 1275.00 | 1275.00 | 1190.05 | 1203.20 | -6.87 | -88.70 | 116077 | | DCM | 130.00 | 136.00 | 116.50 | 118.18 | -6.72 | -8.52 | 1034352 | | PTL | 44.34 | 44.50 | 42.80 | 43.05 | -6.62 | -3.05 | 350068 | | OSWALPUMPS | 714.90 | 725.90 | 685.00 | 689.50 | -6.27 | -46.15 | 3599076 | | SUPREME | 78.00 | 78.60 | 73.28 | 74.15 | -5.95 | -4.69 | 113003 | | IREDA | 161.00 | 163.55 | 159.75 | 160.00 | -5.68 | -9.64 | 40559918 | | DIAMINESQ | 430.00 | 432.30 | 402.00 | 404.65 | -5.42 | -23.20 | 14325 | | STLTECH | 108.61 | 108.96 | 102.20 | 102.89 | -5.28 | -5.74 | 2884564 | | GTPL | 119.98 | 120.51 | 115.40 | 115.84 | -5.27 | -6.44 | 184823 | | DIL | 2.27 | 2.34 | 2.20 | 2.20 | -5.17 | -0.12 | 983088 | | DISHTV | 5.82 | 5.82 | 5.69 | 5.69 | -5.01 | -0.30 | 3023061 | | SABTNL | 1430.00 | 1430.00 | 1352.40 | 1352.40 | -5.00 | -71.15 | 16871 | | MANAKSTEEL | 66.80 | 67.56 | 64.39 | 64.40 | -4.99 | -3.38 | 121354 | | BAJAJINDEF | 481.00 | 483.75 | 456.95 | 457.40 | -4.91 | -23.60 | 111923 | | SVPGLOB | 3.33 | 3.40 | 3.13 | 3.14 | -4.85 | -0.16 | 52268 | | BOHRAIND | 28.29 | 28.29 | 25.60 | 25.65 | -4.82 | -1.30 | 59789 | | FMNL | 17.44 | 17.44 | 15.84 | 15.89 | -4.74 | -0.79 | 30664 | | POWERINDIA | 19480.00 | 19825.00 | 18500.00 | 18570.00 | -4.65 | -905.00 | 140806 | | ELECON | 647.00 | 683.00 | 614.90 | 619.30 | -4.53 | -29.40 | 5927118 | | METROPOLIS | 1966.00 | 1970.00 | 1874.60 | 1885.30 | -4.53 | -89.50 | 210112 | | BLUSPRING | 86.36 | 86.97 | 81.98 | 82.49 | -4.48 | -3.87 | 820370 | | BALAMINES | 1875.00 | 1887.90 | 1788.00 | 1794.70 | -4.47 | -84.00 | 150398 | | TECILCHEM | 14.66 | 16.21 | 14.66 | 14.75 | -4.47 | -0.69 | 2196 | | SANGAMIND | 467.10 | 468.05 | 447.60 | 451.15 | -4.33 | -20.40 | 37759 | | SECMARK | 152.54 | 155.00 | 145.00 | 145.98 | -4.30 | -6.56 | 1183 | | ZEEMEDIA | 14.87 | 14.87 | 14.22 | 14.29 | -4.29 | -0.64 | 4065119 | | IFBAGRO | 723.25 | 723.25 | 695.00 | 697.35 | -4.16 | -30.25 | 2085 | | NORBTEAEXP | 35.00 | 35.46 | 33.85 | 34.00 | -4.14 | -1.47 | 2789 | | PRAXIS | 13.46 | 13.47 | 12.65 | 12.77 | -4.13 | -0.55 | 201587 | | YAARI | 16.00 | 16.00 | 15.45 | 15.58 | -4.12 | -0.67 | 9880 | | VSTL | 183.00 | 183.00 | 172.50 | 173.15 | -4.05 | -7.31 | 42227 | | SUPRAJIT | 466.55 | 466.55 | 444.50 | 447.95 | -4.01 | -18.70 | 120072 | | SJS | 1265.90 | 1267.40 | 1200.70 | 1215.10 | -4.01 | -50.80 | 154228 | | TOUCHWOOD | 105.93 | 106.00 | 100.06 | 101.85 | -3.99 | -4.23 | 17087 | | DLINKINDIA | 556.05 | 558.00 | 537.25 | 546.70 | -3.98 | -22.65 | 335611 | | GEOJITFSL | 84.00 | 84.52 | 81.40 | 81.89 | -3.95 | -3.37 | 671113 | | QPOWER | 801.00 | 831.95 | 761.00 | 776.75 | -3.92 | -31.70 | 4510416 | | BSE | 2466.40 | 2476.20 | 2365.30 | 2371.10 | -3.86 | -95.20 | 7117789 | | BEML | 4602.70 | 4609.10 | 4411.00 | 4428.90 | -3.82 | -176.10 | 520752 | | SIMPLEXINF | 275.00 | 275.00 | 261.00 | 262.30 | -3.81 | -10.40 | 53340 | | DBSTOCKBRO | 30.00 | 30.18 | 26.55 | 28.49 | -3.81 | -1.13 | 302040 | | PROZONER | 40.34 | 42.00 | 39.00 | 39.17 | -3.81 | -1.55 | 1049135 | | THOMASCOOK | 169.30 | 171.05 | 162.00 | 162.87 | -3.80 | -6.44 | 1541204 | |
|
