| Symbol | Open | High | Low | Close | Percent | Change | Volume | | POWERMECH | 3138.95 | 3200.00 | 3024.35 | 3126.10 | -49.87 | -3109.75 | 101486 | | MAHKTECH | 22.49 | 22.49 | 17.90 | 19.28 | -10.62 | -2.29 | 12842017 | | HNGSNGBEES | 418.70 | 421.38 | 370.30 | 375.99 | -8.20 | -33.59 | 1052851 | | AUSOMENT | 136.50 | 137.80 | 122.21 | 125.45 | -6.55 | -8.79 | 252912 | | HDFCNIF100 | 28.42 | 28.42 | 26.32 | 26.60 | -6.40 | -1.82 | 602609 | | SHRENIK | 0.87 | 0.87 | 0.83 | 0.83 | -5.68 | -0.05 | 871790 | | SHARDAMOTR | 2202.05 | 2202.05 | 2070.00 | 2109.85 | -5.60 | -125.10 | 182174 | | VINNY | 2.43 | 2.43 | 2.43 | 2.43 | -5.08 | -0.13 | 1202149 | | MEP | 4.51 | 4.51 | 4.51 | 4.51 | -5.05 | -0.24 | 186194 | | EUROTEXIND | 19.80 | 19.80 | 18.71 | 18.71 | -5.03 | -0.99 | 6569 | | TRU | 27.00 | 27.79 | 26.67 | 26.67 | -5.02 | -1.41 | 182465 | | VERTOZ | 24.83 | 24.83 | 24.83 | 24.83 | -5.01 | -1.31 | 1105415 | | LCCINFOTEC | 8.73 | 8.73 | 8.73 | 8.73 | -5.01 | -0.46 | 450961 | | VASWANI | 59.10 | 59.10 | 59.10 | 59.10 | -5.01 | -3.12 | 21460 | | ATALREAL | 8.35 | 8.81 | 8.35 | 8.35 | -5.01 | -0.44 | 12784152 | | VIPULLTD | 36.00 | 37.60 | 36.00 | 36.00 | -5.01 | -1.90 | 356402 | | SURANASOL | 56.05 | 56.05 | 56.05 | 56.05 | -5.00 | -2.95 | 77008 | | ROLLT | 2.12 | 2.19 | 2.09 | 2.09 | -5.00 | -0.11 | 142560 | | KRITIKA | 14.43 | 14.43 | 14.43 | 14.43 | -5.00 | -0.76 | 566060 | | MUKTAARTS | 88.00 | 91.00 | 85.24 | 85.24 | -5.00 | -4.49 | 24703 | | SHEKHAWATI | 41.77 | 44.40 | 41.77 | 41.77 | -5.00 | -2.20 | 136490 | | LFIC | 298.30 | 298.30 | 298.30 | 298.30 | -5.00 | -15.70 | 2314 | | THOMASCOTT | 219.01 | 234.99 | 215.80 | 215.80 | -5.00 | -11.36 | 85212 | | MORARJEE | 11.52 | 11.90 | 11.52 | 11.55 | -4.78 | -0.58 | 15109 | | SETCO | 12.10 | 12.10 | 11.63 | 11.67 | -4.73 | -0.58 | 119682 | | DOLPHIN | 509.00 | 525.90 | 504.30 | 505.75 | -4.72 | -25.05 | 5539 | | AVANTEL | 184.56 | 185.39 | 175.25 | 176.40 | -4.55 | -8.40 | 2634380 | | INDSWFTLAB | 120.35 | 120.59 | 114.62 | 115.23 | -4.48 | -5.41 | 168092 | | ASIANHOTNR | 212.00 | 212.00 | 205.66 | 206.84 | -4.46 | -9.65 | 7163 | | VINDHYATEL | 2270.00 | 2270.00 | 2114.00 | 2135.80 | -4.44 | -99.25 | 60424 | | CROWN | 224.01 | 232.40 | 222.37 | 224.07 | -4.28 | -10.01 | 25391 | | NMDC | 224.00 | 224.22 | 211.00 | 218.99 | -4.26 | -9.75 | 31173719 | | GROBTEA | 1213.35 | 1318.35 | 1213.35 | 1259.00 | -4.18 | -54.95 | 4960 | | ARSHIYA | 3.20 | 3.53 | 3.20 | 3.23 | -4.15 | -0.14 | 1533824 | | FELDVR | 5.19 | 5.63 | 5.13 | 5.20 | -3.70 | -0.20 | 13140 | | ALPSINDUS | 3.91 | 4.10 | 3.71 | 3.77 | -3.58 | -0.14 | 92982 | | VIJAYA | 973.00 | 985.00 | 946.50 | 947.80 | -3.54 | -34.75 | 395547 | | SBILIFE | 1785.00 | 1799.05 | 1723.55 | 1728.05 | -3.35 | -59.90 | 2888148 | | ACEINTEG | 34.41 | 34.41 | 32.64 | 33.36 | -3.02 | -1.04 | 47452 | | PUNJABCHEM | 1165.40 | 1166.40 | 1106.45 | 1121.20 | -3.01 | -34.85 | 16754 | | TATASTEEL | 163.00 | 163.59 | 156.70 | 159.52 | -2.94 | -4.84 | 74956764 | | SHAHALLOYS | 80.49 | 85.89 | 80.49 | 82.26 | -2.92 | -2.47 | 46138 | | RKDL | 25.29 | 27.38 | 25.28 | 25.89 | -2.74 | -0.73 | 47400 | | ARENTERP | 45.99 | 45.99 | 43.70 | 44.76 | -2.70 | -1.24 | 2115 | | TITAN | 3589.25 | 3595.00 | 3480.00 | 3493.35 | -2.67 | -95.90 | 1360120 | | MCLEODRUSS | 32.55 | 33.99 | 32.02 | 32.82 | -2.64 | -0.89 | 2679539 | | MTNL | 49.00 | 51.75 | 48.11 | 50.72 | -2.63 | -1.37 | 8513552 | | DANGEE | 7.82 | 7.82 | 7.40 | 7.43 | -2.62 | -0.20 | 286805 | | BRIGADE | 1389.00 | 1410.00 | 1333.05 | 1343.65 | -2.55 | -35.10 | 356305 | | ARSSINFRA | 18.60 | 19.52 | 17.75 | 18.14 | -2.47 | -0.46 | 13378 | |
|
