| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DENTA | 394.00 | 397.60 | 387.00 | 388.20 | -1.35 | -5.30 | 254426 | | SECURKLOUD | 25.74 | 25.74 | 24.25 | 24.89 | -1.35 | -0.34 | 21997 | | SAKSOFT | 211.00 | 214.54 | 208.26 | 208.97 | -1.35 | -2.85 | 169502 | | DBREALTY | 171.70 | 173.55 | 168.01 | 168.96 | -1.34 | -2.29 | 781673 | | MAHSEAMLES | 636.00 | 641.10 | 626.00 | 626.85 | -1.34 | -8.50 | 208276 | | AWFIS | 574.00 | 576.35 | 560.40 | 565.90 | -1.33 | -7.65 | 161109 | | EUROBOND | 231.00 | 247.99 | 229.00 | 230.67 | -1.33 | -3.11 | 8081 | | AWHCL | 594.40 | 596.00 | 580.05 | 583.95 | -1.33 | -7.90 | 33485 | | AUROPHARMA | 1103.10 | 1118.40 | 1091.00 | 1094.40 | -1.33 | -14.80 | 794187 | | MUFTI | 118.71 | 119.43 | 116.50 | 116.90 | -1.33 | -1.57 | 255854 | | INDOBORAX | 247.99 | 248.00 | 242.10 | 244.84 | -1.33 | -3.29 | 5373 | | GODREJCP | 1266.50 | 1266.50 | 1235.70 | 1249.70 | -1.33 | -16.80 | 1708052 | | BOHRAIND | 24.69 | 25.99 | 24.51 | 25.17 | -1.33 | -0.34 | 48985 | | PNBGILTS | 100.21 | 101.25 | 98.00 | 98.84 | -1.32 | -1.32 | 360828 | | RPOWER | 46.45 | 46.98 | 45.55 | 45.79 | -1.31 | -0.61 | 13544648 | | FILATEX | 56.60 | 56.97 | 55.70 | 55.84 | -1.31 | -0.74 | 459276 | | SPECIALITY | 126.60 | 126.60 | 123.16 | 124.06 | -1.31 | -1.65 | 22920 | | PVRINOX | 1135.00 | 1140.50 | 1119.00 | 1120.80 | -1.31 | -14.90 | 152500 | | CENTENKA | 517.35 | 519.90 | 505.85 | 508.80 | -1.31 | -6.75 | 12591 | | UJJIVANSFB | 46.51 | 47.40 | 46.42 | 46.62 | -1.31 | -0.62 | 4942020 | | BHAGERIA | 206.00 | 209.00 | 202.10 | 204.13 | -1.31 | -2.71 | 75726 | | RPPINFRA | 150.28 | 152.40 | 146.00 | 147.00 | -1.30 | -1.94 | 142294 | | GEOJITFSL | 76.19 | 76.48 | 74.76 | 74.97 | -1.30 | -0.99 | 272282 | | MITTAL | 1.55 | 1.58 | 1.53 | 1.53 | -1.29 | -0.02 | 998882 | | GANECOS | 1330.10 | 1345.00 | 1315.00 | 1319.50 | -1.29 | -17.20 | 22993 | | SWSOLAR | 269.00 | 269.65 | 263.10 | 263.95 | -1.29 | -3.45 | 1581381 | | TVSSCS | 134.65 | 134.89 | 131.71 | 132.14 | -1.29 | -1.73 | 477133 | | INDOWIND | 17.45 | 17.45 | 16.61 | 16.91 | -1.28 | -0.22 | 273580 | | GRWRHITECH | 3364.90 | 3389.00 | 3278.40 | 3321.50 | -1.28 | -43.10 | 48576 | | LPDC | 7.90 | 7.97 | 7.61 | 7.71 | -1.28 | -0.10 | 21908 | | POLYPLEX | 1026.90 | 1036.60 | 998.00 | 1013.90 | -1.27 | -13.00 | 77917 | | AFCONS | 451.10 | 455.90 | 444.30 | 448.75 | -1.27 | -5.75 | 578210 | | MANAKSTEEL | 62.50 | 64.00 | 60.60 | 61.48 | -1.27 | -0.79 | 11787 | | ONMOBILE | 54.31 | 54.85 | 52.92 | 53.52 | -1.27 | -0.69 | 216163 | | CENTRUM | 36.63 | 36.63 | 35.80 | 36.13 | -1.26 | -0.46 | 239483 | | SHARDACROP | 893.90 | 904.45 | 877.40 | 882.65 | -1.26 | -11.25 | 108939 | | ARCHIDPLY | 103.84 | 104.75 | 102.00 | 102.54 | -1.25 | -1.30 | 5512 | | ROSSARI | 639.30 | 643.50 | 626.10 | 628.05 | -1.25 | -7.95 | 20930 | | JAYNECOIND | 67.80 | 69.40 | 65.50 | 66.15 | -1.25 | -0.84 | 30608678 | | BILVYAPAR | 12.36 | 13.00 | 12.33 | 12.63 | -1.25 | -0.16 | 13174 | | KCPSUGIND | 32.30 | 33.39 | 32.19 | 32.40 | -1.25 | -0.41 | 100756 | | TARIL | 507.05 | 507.90 | 497.55 | 498.15 | -1.25 | -6.30 | 581047 | | CLSEL | 284.80 | 285.50 | 278.00 | 279.95 | -1.25 | -3.55 | 45591 | | CASTROLIND | 199.94 | 200.95 | 197.02 | 197.34 | -1.25 | -2.50 | 1810732 | | DVL | 359.20 | 360.00 | 346.30 | 351.30 | -1.25 | -4.45 | 20018 | | BAJAJ-AUTO | 9115.00 | 9205.00 | 8979.50 | 8999.50 | -1.25 | -114.00 | 481492 | | VTL | 434.00 | 434.00 | 425.55 | 429.90 | -1.25 | -5.45 | 207620 | | BHARTIHEXA | 1730.50 | 1740.50 | 1693.30 | 1706.20 | -1.24 | -21.50 | 152900 | | PNGJL | 601.00 | 609.00 | 589.10 | 592.95 | -1.24 | -7.45 | 370278 | | GRINFRA | 1281.00 | 1305.00 | 1273.00 | 1277.80 | -1.24 | -16.00 | 9000 | |
|
