| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YATHARTH | 798.00 | 806.90 | 767.55 | 770.25 | -3.59 | -28.65 | 677371 | | INDTERRAIN | 34.06 | 34.48 | 32.51 | 32.86 | -3.58 | -1.22 | 108835 | | VIKRAMSOLR | 376.00 | 376.00 | 354.60 | 357.25 | -3.49 | -12.90 | 6786084 | | PROSTARM | 228.75 | 231.72 | 216.55 | 218.69 | -3.41 | -7.73 | 1796039 | | RACE | 250.00 | 250.00 | 236.26 | 238.12 | -3.36 | -8.28 | 24142 | | SUTLEJTEX | 40.19 | 40.20 | 37.80 | 38.37 | -3.35 | -1.33 | 64648 | | ONELIFECAP | 12.94 | 13.00 | 12.15 | 12.25 | -3.31 | -0.42 | 5193 | | HEIDELBERG | 212.10 | 212.90 | 210.01 | 212.31 | -3.29 | -7.22 | 299972 | | ASMS | 16.58 | 17.00 | 15.81 | 15.97 | -3.27 | -0.54 | 704532 | | SHYAMCENT | 7.76 | 7.93 | 6.87 | 7.44 | -3.25 | -0.25 | 436006 | | GALLANTT | 710.00 | 725.65 | 676.45 | 687.70 | -3.23 | -22.95 | 427922 | | NETWEB | 3018.60 | 3028.70 | 2891.00 | 2903.80 | -3.23 | -96.80 | 1113083 | | EMIL | 153.60 | 154.14 | 148.20 | 148.86 | -3.22 | -4.96 | 1451678 | | PRIMESECU | 270.35 | 270.35 | 260.15 | 261.25 | -3.17 | -8.55 | 36355 | | RTNINDIA | 58.65 | 59.15 | 55.11 | 56.47 | -3.16 | -1.84 | 5359130 | | FAZE3Q | 529.90 | 533.15 | 511.15 | 516.80 | -3.14 | -16.75 | 167511 | | GLAXO | 2854.60 | 2854.60 | 2757.10 | 2774.00 | -3.14 | -89.80 | 120444 | | INDOCO | 310.00 | 317.25 | 296.35 | 299.05 | -3.09 | -9.55 | 342511 | | SMSPHARMA | 296.90 | 297.93 | 289.10 | 291.27 | -3.09 | -9.30 | 2499366 | | KREBSBIO | 77.90 | 77.90 | 75.10 | 75.36 | -3.07 | -2.39 | 4639 | | AURIONPRO | 1244.90 | 1249.00 | 1193.30 | 1199.50 | -3.06 | -37.80 | 357302 | | PANACHE | 262.10 | 278.95 | 261.00 | 263.47 | -3.06 | -8.33 | 20369 | | GOCOLORS | 733.60 | 736.90 | 705.55 | 711.20 | -3.05 | -22.40 | 64502 | | MEGASOFT | 160.00 | 164.00 | 154.06 | 157.28 | -3.02 | -4.89 | 155367 | | VISAKAIND | 84.01 | 84.95 | 81.50 | 82.10 | -3.00 | -2.54 | 81445 | | JAGSNPHARM | 246.90 | 251.44 | 238.50 | 240.40 | -2.99 | -7.42 | 105531 | | PASUPTAC | 48.10 | 48.10 | 46.03 | 46.35 | -2.97 | -1.42 | 42748 | | SGFIN | 390.25 | 394.10 | 375.00 | 375.95 | -2.97 | -11.50 | 169190 | | DRCSYSTEMS | 23.57 | 23.57 | 21.90 | 22.29 | -2.96 | -0.68 | 158812 | | ICIL | 289.00 | 289.00 | 280.51 | 284.48 | -2.94 | -8.61 | 589472 | | MICEL | 71.60 | 73.43 | 68.10 | 69.66 | -2.93 | -2.10 | 20543977 | | MAMATA | 464.95 | 473.50 | 446.05 | 450.00 | -2.92 | -13.55 | 933897 | | METROPOLIS | 2124.80 | 2134.00 | 1915.90 | 2063.00 | -2.91 | -61.80 | 97832 | | IVC | 8.63 | 8.63 | 8.27 | 8.46 | -2.87 | -0.25 | 269779 | | PREMIER | 3.48 | 3.48 | 3.30 | 3.38 | -2.87 | -0.10 | 3069 | | MANORG | 567.55 | 580.00 | 553.00 | 554.15 | -2.86 | -16.30 | 3247 | | KALPATARU | 409.90 | 413.00 | 394.20 | 395.90 | -2.83 | -11.55 | 94379 | | ITDC | 672.00 | 674.95 | 645.10 | 650.05 | -2.83 | -18.90 | 125131 | | WAAREEENER | 3765.90 | 3865.00 | 3612.80 | 3634.20 | -2.82 | -105.60 | 6599893 | | CAPACITE | 309.35 | 313.95 | 299.55 | 300.10 | -2.79 | -8.60 | 611710 | | BORORENEW | 590.00 | 594.15 | 564.00 | 569.20 | -2.78 | -16.30 | 360016 | | BOMDYEING | 189.49 | 189.65 | 183.12 | 183.63 | -2.77 | -5.23 | 1273354 | | SHREERAMA | 59.39 | 59.99 | 56.50 | 56.94 | -2.77 | -1.62 | 179746 | | MAHEPC | 157.74 | 157.74 | 152.00 | 152.65 | -2.75 | -4.31 | 99106 | | VENUSPIPES | 1386.70 | 1386.70 | 1325.40 | 1340.70 | -2.75 | -37.90 | 49433 | | PYRAMID | 172.60 | 176.90 | 166.64 | 167.69 | -2.74 | -4.73 | 42177 | | TPHQ | 0.73 | 0.75 | 0.69 | 0.71 | -2.74 | -0.02 | 10196338 | | GREENPANEL | 326.90 | 333.80 | 306.50 | 313.40 | -2.72 | -8.75 | 6668186 | | FMNL | 13.56 | 13.56 | 13.07 | 13.21 | -2.72 | -0.37 | 38044 | | SGIL | 588.95 | 589.00 | 561.00 | 571.80 | -2.71 | -15.95 | 23768 | |
|
